SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 24.06 24.11 24.05 24.06 16,819 +0.00(+0.00%)
May 27, 2010 24.11 24.11 24.01 24.06 52,156 +0.01(+0.03%)
May 26, 2010 24.08 24.09 24.03 24.05 47,229 -0.03(-0.13%)
May 25, 2010 24.06 24.12 24.05 24.08 76,370 +0.01(+0.03%)
May 24, 2010 24.08 24.09 24.06 24.07 122,610 -0.04(-0.15%)
May 21, 2010 24.13 24.13 24.08 24.11 30,244 +0.01(+0.05%)
May 20, 2010 24.10 24.14 24.09 24.10 88,514 -0.02(-0.10%)
May 19, 2010 24.14 24.14 24.11 24.12 1,292,792 -0.02(-0.10%)
May 18, 2010 24.14 24.14 24.09 24.14 25,640 +0.02(+0.09%)
May 17, 2010 24.14 24.14 24.08 24.12 19,432 +0.04(+0.15%)
May 14, 2010 24.09 24.12 24.08 24.09 84,892 -0.02(-0.07%)
May 13, 2010 24.10 24.10 24.07 24.10 38,629 +0.00(+0.00%)
May 12, 2010 24.14 24.14 24.06 24.10 213,637 -0.02(-0.07%)
May 11, 2010 24.11 24.12 24.09 24.12 109,957 -0.01(-0.03%)
May 10, 2010 24.11 24.14 24.10 24.13 245,555 +0.06(+0.23%)
May 07, 2010 24.10 24.14 24.07 24.07 80,192 -0.05(-0.20%)
May 06, 2010 24.14 24.18 24.08 24.12 114,540 +0.00(+0.00%)
May 05, 2010 24.12 24.13 24.10 24.12 100,931 -0.01(-0.03%)
May 04, 2010 24.17 24.17 24.12 24.13 87,010 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.