SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.53 24.54 24.51 24.53 72,441 -0.00(-0.01%)
May 23, 2011 24.56 24.56 24.52 24.54 66,518 -0.02(-0.07%)
May 20, 2011 24.54 24.55 24.51 24.55 186,503 +0.02(+0.07%)
May 19, 2011 24.50 24.54 24.47 24.54 204,535 +0.04(+0.16%)
May 18, 2011 24.51 24.55 24.50 24.50 70,786 -0.06(-0.23%)
May 17, 2011 24.56 24.56 24.52 24.55 74,667 +0.01(+0.03%)
May 16, 2011 24.57 24.57 24.51 24.55 79,435 +0.01(+0.03%)
May 13, 2011 24.54 24.54 24.51 24.54 217,013 +0.01(+0.03%)
May 12, 2011 24.52 24.54 24.48 24.53 92,899 +0.01(+0.03%)
May 11, 2011 24.45 24.52 24.45 24.52 50,421 +0.05(+0.20%)
May 10, 2011 24.53 24.53 24.45 24.47 70,307 -0.06(-0.26%)
May 09, 2011 24.47 24.54 24.47 24.54 52,168 +0.04(+0.16%)
May 06, 2011 24.48 24.51 24.43 24.50 95,782 +0.02(+0.07%)
May 05, 2011 24.46 24.50 24.45 24.48 50,177 -0.03(-0.13%)
May 04, 2011 24.51 24.51 24.46 24.51 81,234 +0.07(+0.30%)
May 03, 2011 24.49 24.54 24.44 24.44 139,733 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.