Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.16	24.16	24.12	24.12	409,723	-0.04(-0.15%)
May 30, 2013	24.16	24.16	24.14	24.16	600,146	-0.00(-0.02%)
May 29, 2013	24.14	24.16	24.12	24.16	418,068	-0.00(-0.02%)
May 28, 2013	24.16	24.19	24.16	24.17	495,850	+0.00(+0.00%)
May 24, 2013	24.16	24.18	24.16	24.17	540,022	-0.01(-0.04%)
May 23, 2013	24.17	24.18	24.15	24.17	864,210	+0.03(+0.11%)
May 22, 2013	24.19	24.19	24.15	24.15	281,568	-0.04(-0.16%)
May 21, 2013	24.19	24.19	24.16	24.19	347,421	+0.01(+0.03%)
May 20, 2013	24.17	24.19	24.16	24.18	221,116	+0.02(+0.06%)
May 17, 2013	24.19	24.19	24.16	24.16	364,745	+0.00(+0.00%)
May 16, 2013	24.18	24.19	24.16	24.16	298,026	-0.02(-0.06%)
May 15, 2013	24.16	24.19	24.16	24.18	730,878	+0.00(+0.02%)
May 13, 2013	24.16	24.18	24.16	24.17	202,890	+0.00(+0.02%)
May 10, 2013	24.19	24.19	24.15	24.17	410,881	+0.01(+0.03%)
May 09, 2013	24.19	24.19	24.16	24.16	294,071	-0.02(-0.06%)
May 08, 2013	24.16	24.19	24.16	24.18	186,440	+0.01(+0.03%)
May 07, 2013	24.18	24.19	24.17	24.17	192,580	-0.02(-0.10%)
May 06, 2013	24.16	24.19	24.16	24.19	196,809	+0.02(+0.06%)
May 03, 2013	24.17	24.19	24.16	24.18	223,983	+0.00(+0.00%)
May 02, 2013	24.19	24.19	24.17	24.18	338,137	-0.01(-0.05%)
May 01, 2013	24.19	24.19	24.18	24.19	325,187	-0.01(-0.05%)
Apr 30, 2013	24.21	24.21	24.18	24.20	231,085	+0.02(+0.06%)
Apr 29, 2013	24.17	24.20	24.17	24.19	352,656	+0.00(+0.02%)
Apr 26, 2013	24.18	24.19	24.17	24.18	236,272	+0.00(+0.02%)
Apr 25, 2013	24.16	24.18	24.16	24.18	456,740	+0.02(+0.06%)
Apr 24, 2013	24.18	24.18	24.15	24.16	325,982	+0.00(+0.00%)
Apr 23, 2013	24.16	24.18	24.16	24.16	237,063	-0.01(-0.03%)
Apr 22, 2013	24.16	24.18	24.16	24.17	231,119	+0.02(+0.10%)
Apr 19, 2013	24.16	24.17	24.15	24.15	213,882	-0.02(-0.06%)
Apr 18, 2013	24.16	24.17	24.15	24.16	240,030	-0.01(-0.03%)
Apr 17, 2013	24.18	24.18	24.15	24.17	394,247	+0.00(+0.00%)
Apr 16, 2013	24.18	24.18	24.16	24.17	277,081	+0.00(+0.00%)
Apr 15, 2013	24.16	24.17	24.16	24.17	201,036	+0.01(+0.03%)
Apr 12, 2013	24.16	24.17	24.15	24.16	291,399	+0.01(+0.03%)
Apr 11, 2013	24.14	24.19	24.13	24.16	1,464,360	+0.02(+0.08%)
Apr 10, 2013	24.14	24.16	24.13	24.14	272,982	-0.00(-0.02%)
Apr 09, 2013	24.15	24.18	24.14	24.14	395,551	-0.02(-0.06%)
Apr 08, 2013	24.15	24.17	24.14	24.16	265,879	+0.00(+0.02%)
Apr 05, 2013	24.12	24.16	24.12	24.15	257,027	+0.00(+0.02%)
Apr 04, 2013	24.15	24.16	24.14	24.15	297,576	-0.01(-0.03%)
Apr 03, 2013	24.15	24.16	24.13	24.16	296,399	+0.00(+0.00%)
Apr 02, 2013	24.14	24.16	24.13	24.16	2,054,084	-0.00(-0.02%)
Apr 01, 2013	24.14	24.16	24.14	24.16	487,610	+0.02(+0.08%)
Mar 28, 2013	24.16	24.16	24.12	24.14	280,919	-0.01(-0.03%)
Mar 27, 2013	24.15	24.16	24.13	24.15	247,609	-0.00(-0.02%)
Mar 26, 2013	24.16	24.16	24.13	24.15	224,772	+0.01(+0.05%)
Mar 25, 2013	24.14	24.17	24.14	24.14	212,757	+0.00(+0.00%)
Mar 22, 2013	24.15	24.16	24.13	24.14	480,079	+0.00(+0.00%)
Mar 21, 2013	24.17	24.17	24.13	24.14	255,682	-0.02(-0.10%)
Mar 20, 2013	24.16	24.17	24.14	24.16	296,360	+0.01(+0.03%)
Mar 19, 2013	24.15	24.16	24.14	24.16	241,301	-0.02(-0.06%)
Mar 18, 2013	24.16	24.17	24.15	24.17	295,627	+0.01(+0.05%)
Mar 15, 2013	24.16	24.16	24.15	24.16	198,232	+0.02(+0.08%)
Mar 14, 2013	24.17	24.18	24.14	24.14	285,729	-0.02(-0.10%)
Mar 13, 2013	24.15	24.17	24.14	24.16	283,485	+0.02(+0.10%)
Mar 12, 2013	24.16	24.17	24.14	24.14	622,724	+0.00(+0.00%)
Mar 11, 2013	24.15	24.16	24.14	24.14	285,829	+0.00(+0.02%)
Mar 08, 2013	24.13	24.15	24.12	24.14	295,085	+0.00(+0.01%)
Mar 07, 2013	24.13	24.15	24.13	24.13	197,031	-0.02(-0.06%)
Mar 06, 2013	24.14	24.16	24.13	24.15	284,205	-0.01(-0.03%)
Mar 05, 2013	24.16	24.16	24.12	24.16	304,948	+0.02(+0.07%)
Mar 04, 2013	24.16	24.16	24.13	24.14	254,999	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.