SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.03 25.06 25.03 25.06 480,957 +0.01(+0.03%)
May 29, 2014 25.02 25.06 25.02 25.05 623,626 +0.00(+0.00%)
May 28, 2014 25.04 25.06 25.02 25.05 274,774 +0.03(+0.13%)
May 27, 2014 25.05 25.05 25.01 25.02 636,777 -0.02(-0.10%)
May 23, 2014 25.05 25.04 25.04 25.04 792,551 +0.01(+0.03%)
May 22, 2014 25.01 25.04 25.01 25.03 115,188 +0.01(+0.03%)
May 21, 2014 25.03 25.04 25.02 25.02 428,291 +0.00(+0.00%)
May 20, 2014 25.04 25.04 25.02 25.02 290,984 -0.02(-0.06%)
May 19, 2014 25.03 25.04 25.02 25.04 419,039 +0.02(+0.10%)
May 16, 2014 25.02 25.03 25.02 25.02 511,238 +0.00(+0.00%)
May 15, 2014 25.02 25.04 25.01 25.02 618,312 -0.02(-0.06%)
May 14, 2014 25.00 25.03 25.00 25.03 746,319 +0.02(+0.10%)
May 13, 2014 25.00 25.01 24.98 25.01 566,455 +0.00(+0.00%)
May 12, 2014 24.99 25.01 24.98 25.01 475,277 +0.00(+0.00%)
May 09, 2014 24.99 25.01 24.98 25.01 642,183 +0.02(+0.10%)
May 08, 2014 25.00 25.00 24.98 24.98 1,298,060 -0.02(-0.06%)
May 07, 2014 24.99 25.01 24.97 25.00 1,527,148 +0.01(+0.03%)
May 06, 2014 24.97 24.99 24.97 24.99 781,589 +0.02(+0.07%)
May 05, 2014 24.97 24.99 24.97 24.97 831,096 +0.00(+0.00%)
May 02, 2014 25.00 25.00 24.97 24.97 1,027,900 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.