Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.35	26.35	26.33	26.34	503,148	-0.00(-0.02%)
May 28, 2015	26.34	26.35	26.32	26.34	363,465	-0.00(-0.02%)
May 27, 2015	26.35	26.35	26.32	26.35	780,724	+0.00(+0.00%)
May 26, 2015	26.34	26.35	26.33	26.35	470,660	-0.01(-0.05%)
May 22, 2015	26.37	26.36	26.36	26.36	248,546	-0.03(-0.11%)
May 21, 2015	26.38	26.39	26.36	26.39	539,073	+0.02(+0.06%)
May 20, 2015	26.37	26.38	26.35	26.37	554,059	+0.00(+0.00%)
May 19, 2015	26.38	26.38	26.35	26.37	671,868	-0.02(-0.06%)
May 18, 2015	26.43	26.43	26.39	26.39	375,949	-0.04(-0.16%)
May 15, 2015	26.39	26.44	26.39	26.43	813,381	+0.03(+0.11%)
May 14, 2015	26.39	26.41	26.39	26.40	624,098	+0.02(+0.08%)
May 13, 2015	26.35	26.40	26.35	26.38	806,085	+0.02(+0.07%)
May 12, 2015	26.36	26.38	26.34	26.36	1,158,491	+0.00(+0.00%)
May 11, 2015	26.41	26.41	26.36	26.36	482,391	-0.03(-0.10%)
May 08, 2015	26.38	26.42	26.38	26.39	1,429,608	+0.02(+0.06%)
May 07, 2015	26.35	26.38	26.35	26.37	836,901	+0.02(+0.07%)
May 06, 2015	26.35	26.39	26.33	26.35	1,198,531	+0.02(+0.07%)
May 05, 2015	26.35	26.37	26.33	26.34	557,771	-0.02(-0.07%)
May 04, 2015	26.35	26.37	26.35	26.35	303,482	-0.03(-0.10%)
May 01, 2015	26.36	26.38	26.34	26.38	323,624	+0.04(+0.15%)
Apr 30, 2015	26.37	26.37	26.34	26.34	431,507	-0.02(-0.07%)
Apr 29, 2015	26.37	26.37	26.34	26.36	972,107	-0.03(-0.13%)
Apr 28, 2015	26.39	26.39	26.37	26.39	324,363	+0.00(+0.00%)
Apr 27, 2015	26.39	26.41	26.37	26.39	1,426,876	+0.02(+0.07%)
Apr 24, 2015	26.36	26.39	26.36	26.37	444,838	+0.00(+0.02%)
Apr 23, 2015	26.34	26.38	26.34	26.37	270,742	+0.01(+0.05%)
Apr 22, 2015	26.37	26.37	26.34	26.36	166,625	+0.00(+0.00%)
Apr 21, 2015	26.36	26.37	26.35	26.36	320,670	+0.00(+0.00%)
Apr 20, 2015	26.38	26.39	26.35	26.36	456,879	+0.00(+0.00%)
Apr 17, 2015	26.38	26.38	26.36	26.36	240,450	-0.01(-0.03%)
Apr 16, 2015	26.38	26.41	26.36	26.37	1,773,693	-0.02(-0.07%)
Apr 15, 2015	26.37	26.40	26.37	26.38	334,756	+0.02(+0.07%)
Apr 14, 2015	26.37	26.39	26.37	26.37	294,017	-0.02(-0.07%)
Apr 13, 2015	26.36	26.38	26.35	26.38	270,827	+0.01(+0.03%)
Apr 10, 2015	26.35	26.37	26.34	26.37	251,777	+0.03(+0.10%)
Apr 09, 2015	26.35	26.37	26.34	26.35	415,935	-0.01(-0.03%)
Apr 08, 2015	26.37	26.38	26.35	26.36	502,578	+0.00(+0.00%)
Apr 07, 2015	26.39	26.39	26.34	26.36	477,731	-0.01(-0.03%)
Apr 06, 2015	26.38	26.41	26.37	26.37	326,458	-0.01(-0.03%)
Apr 02, 2015	26.35	26.37	26.37	26.37	1,159,561	+0.02(+0.06%)
Apr 01, 2015	26.34	26.37	26.34	26.36	626,807	+0.00(+0.01%)
Mar 31, 2015	26.30	26.36	26.30	26.35	1,182,730	+0.02(+0.07%)
Mar 30, 2015	26.30	26.34	26.30	26.34	619,794	+0.05(+0.20%)
Mar 27, 2015	26.29	26.29	26.29	26.29	268,700	+0.00(+0.00%)
Mar 26, 2015	26.28	26.29	26.27	26.29	709,768	-0.01(-0.03%)
Mar 25, 2015	26.28	26.29	26.28	26.29	717,786	+0.01(+0.03%)
Mar 24, 2015	26.27	26.29	26.27	26.29	630,079	+0.00(+0.00%)
Mar 23, 2015	26.28	26.29	26.25	26.29	1,104,247	+0.01(+0.03%)
Mar 20, 2015	26.25	26.28	26.25	26.28	347,708	+0.04(+0.16%)
Mar 19, 2015	26.25	26.28	26.23	26.23	668,127	-0.04(-0.16%)
Mar 18, 2015	26.23	26.29	26.23	26.28	652,013	+0.03(+0.10%)
Mar 17, 2015	26.24	26.26	26.24	26.25	334,081	+0.01(+0.03%)
Mar 16, 2015	26.24	26.26	26.23	26.24	365,946	-0.02(-0.07%)
Mar 13, 2015	26.25	26.28	26.23	26.26	638,053	+0.03(+0.13%)
Mar 12, 2015	26.26	26.28	26.23	26.23	664,548	-0.03(-0.13%)
Mar 11, 2015	26.25	26.27	26.23	26.26	316,765	+0.03(+0.13%)
Mar 10, 2015	26.25	26.28	26.23	26.23	507,036	-0.03(-0.10%)
Mar 09, 2015	26.24	26.28	26.24	26.25	351,998	-0.02(-0.07%)
Mar 06, 2015	26.26	26.27	26.23	26.27	505,321	-0.02(-0.07%)
Mar 05, 2015	26.27	26.29	26.27	26.29	486,903	+0.02(+0.07%)
Mar 04, 2015	26.29	26.26	26.26	26.27	690,978	+0.01(+0.03%)
Mar 03, 2015	26.27	26.27	26.26	26.26	480,454	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.