SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 29.08 29.08 29.07 29.08 1,140,167 +0.01(+0.03%)
May 27, 2021 29.08 29.08 29.07 29.07 1,216,355 -0.03(-0.10%)
May 26, 2021 29.07 29.09 29.06 29.09 2,381,393 +0.02(+0.06%)
May 25, 2021 29.06 29.08 29.06 29.08 1,556,637 +0.01(+0.03%)
May 24, 2021 29.06 29.07 29.06 29.07 996,070 +0.00(+0.00%)
May 21, 2021 29.07 29.07 29.06 29.07 741,266 +0.00(+0.00%)
May 20, 2021 29.04 29.07 29.04 29.07 1,826,890 +0.02(+0.06%)
May 19, 2021 29.06 29.07 29.04 29.05 1,229,773 -0.01(-0.03%)
May 18, 2021 29.04 29.06 29.04 29.06 828,661 +0.01(+0.03%)
May 17, 2021 29.04 29.06 29.04 29.05 533,544 +0.00(+0.00%)
May 14, 2021 29.06 29.07 29.05 29.05 2,501,624 +0.00(+0.00%)
May 13, 2021 29.04 29.05 29.03 29.05 1,537,053 +0.03(+0.10%)
May 12, 2021 29.04 29.04 29.02 29.02 2,743,823 -0.02(-0.06%)
May 11, 2021 29.04 29.05 29.03 29.04 2,249,130 +0.00(+0.00%)
May 10, 2021 29.05 29.06 29.04 29.04 707,307 +0.00(+0.00%)
May 07, 2021 29.03 29.06 29.03 29.04 2,755,995 +0.01(+0.03%)
May 06, 2021 29.02 29.04 29.02 29.03 1,667,377 +0.00(+0.00%)
May 05, 2021 29.04 29.04 29.02 29.03 1,133,161 -0.01(-0.03%)
May 04, 2021 29.03 29.04 29.01 29.04 809,108 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.