Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
13.38
13.39
13.17
13.36
312,534
-0.02(-0.13%)
May 27, 2016
13.22
13.38
13.38
13.38
137,528
+0.19(+1.42%)
May 26, 2016
13.24
13.33
13.18
13.19
146,141
-0.12(-0.94%)
May 25, 2016
13.37
13.41
13.18
13.32
219,557
-0.08(-0.60%)
May 24, 2016
13.37
13.54
13.31
13.40
183,754
+0.03(+0.20%)
May 23, 2016
13.36
13.41
13.25
13.37
178,510
+0.01(+0.07%)
May 20, 2016
13.35
13.41
13.25
13.36
217,624
+0.01(+0.07%)
May 19, 2016
13.41
13.49
13.25
13.35
187,586
-0.17(-1.25%)
May 18, 2016
13.72
13.84
13.35
13.52
258,955
-0.23(-1.68%)
May 17, 2016
13.75
13.88
13.57
13.75
226,358
-0.03(-0.19%)
May 16, 2016
13.79
13.94
13.69
13.78
171,793
-0.08(-0.58%)
May 13, 2016
13.87
13.93
13.65
13.86
127,414
-0.02(-0.13%)
May 12, 2016
13.91
14.21
13.79
13.88
218,612
+0.03(+0.19%)
May 11, 2016
14.35
14.35
13.74
13.85
219,551
-0.53(-3.72%)
May 10, 2016
14.21
14.84
14.19
14.39
381,447
+0.11(+0.75%)
May 09, 2016
14.21
14.70
14.15
14.28
438,145
+0.01(+0.06%)
May 06, 2016
14.23
14.47
14.04
14.27
282,948
+0.06(+0.44%)
May 05, 2016
14.09
14.25
14.02
14.21
240,542
+0.02(+0.13%)
May 04, 2016
13.80
14.25
13.58
14.19
314,883
+0.37(+2.64%)
May 03, 2016
13.90
14.03
13.57
13.82
548,786
-0.14(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.