Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 29.31 29.89 29.04 29.87 610,850 +0.49(+1.66%)
May 28, 2015 29.17 29.41 28.83 29.38 592,806 +0.21(+0.72%)
May 27, 2015 29.17 29.29 28.85 29.17 809,736 +0.05(+0.17%)
May 26, 2015 29.21 29.70 29.02 29.12 343,552 -0.26(-0.88%)
May 22, 2015 29.37 29.38 29.38 29.38 292,052 -0.29(-0.98%)
May 21, 2015 29.53 29.93 29.41 29.67 221,877 +0.20(+0.68%)
May 20, 2015 29.91 29.99 29.36 29.47 421,668 -0.47(-1.57%)
May 19, 2015 29.89 30.29 29.72 29.94 776,713 +0.11(+0.37%)
May 18, 2015 29.48 29.92 29.20 29.83 316,747 +0.19(+0.64%)
May 15, 2015 29.61 29.99 29.31 29.64 375,571 -0.02(-0.07%)
May 14, 2015 29.45 29.89 29.14 29.66 252,064 +0.30(+1.02%)
May 13, 2015 28.95 29.59 28.86 29.36 356,071 +0.36(+1.24%)
May 12, 2015 29.34 29.34 28.62 29.01 461,224 -0.51(-1.72%)
May 11, 2015 28.77 30.04 28.77 29.51 544,469 +0.70(+2.42%)
May 08, 2015 29.21 29.98 28.80 28.82 651,155 -0.11(-0.38%)
May 07, 2015 28.53 28.98 27.90 28.93 1,294,097 +0.22(+0.77%)
May 06, 2015 29.81 29.87 27.23 28.71 4,656,528 -5.66(-16.47%)
May 05, 2015 36.34 36.45 34.26 34.36 803,622 -2.02(-5.54%)
May 04, 2015 35.89 36.52 35.89 36.38 404,845 +0.44(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.