Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.00	28.16	27.88	28.14	11,045	+0.42(+1.50%)
May 30, 2013	27.70	27.72	27.70	27.72	2,000	-0.02(-0.07%)
May 29, 2013	27.69	27.74	27.69	27.74	1,300	+0.02(+0.07%)
May 28, 2013	27.45	27.72	27.44	27.72	6,000	+0.44(+1.61%)
May 24, 2013	27.32	27.32	27.26	27.28	1,800	-0.12(-0.44%)
May 23, 2013	27.39	27.41	27.27	27.40	5,650	-0.09(-0.33%)
May 22, 2013	27.05	27.52	26.96	27.49	5,329	+0.35(+1.29%)
May 21, 2013	27.18	27.41	27.14	27.14	13,380	-0.04(-0.15%)
May 20, 2013	27.09	27.18	27.09	27.18	5,250	+0.29(+1.08%)
May 16, 2013	26.89	26.89	26.89	26.89	0	-0.45(-1.65%)
May 15, 2013	27.34	27.34	27.24	27.34	2,700	+0.24(+0.89%)
May 13, 2013	27.05	27.13	27.05	27.10	3,149	+0.19(+0.71%)
May 10, 2013	26.71	27.00	26.71	26.91	4,547	+0.35(+1.32%)
May 09, 2013	26.34	26.56	26.34	26.56	300	+0.03(+0.11%)
May 08, 2013	26.55	26.56	26.53	26.53	1,800	-0.04(-0.15%)
May 07, 2013	26.69	26.69	26.51	26.57	1,700	-0.02(-0.07%)
May 06, 2013	26.48	26.59	26.37	26.59	7,549	+0.18(+0.68%)
May 03, 2013	26.29	26.41	26.26	26.41	4,486	+0.64(+2.48%)
May 02, 2013	25.85	25.85	25.77	25.77	1,700	-0.23(-0.88%)
May 01, 2013	26.00	26.00	26.00	26.00	1,000	-0.09(-0.34%)
Apr 30, 2013	25.93	26.09	25.93	26.09	1,143	+0.15(+0.58%)
Apr 29, 2013	25.93	25.94	25.92	25.94	5,350	-0.28(-1.07%)
Apr 25, 2013	26.22	26.22	26.22	26.22	0	+0.08(+0.31%)
Apr 24, 2013	26.15	26.17	26.14	26.14	415	-0.01(-0.04%)
Apr 23, 2013	26.60	26.60	25.95	26.15	1,400	+0.04(+0.15%)
Apr 22, 2013	26.05	26.11	26.04	26.11	696	+0.07(+0.27%)
Apr 19, 2013	26.04	26.04	26.04	26.04	1,000	+0.02(+0.08%)
Apr 18, 2013	26.01	26.06	26.01	26.02	978	+0.00(+0.00%)
Apr 17, 2013	26.11	26.11	26.02	26.02	468	-0.21(-0.81%)
Apr 16, 2013	26.23	26.23	26.23	26.23	415	+0.16(+0.60%)
Apr 15, 2013	26.24	26.24	26.08	26.08	2,800	-0.22(-0.85%)
Apr 12, 2013	26.30	26.30	26.30	26.30	400	-0.37(-1.39%)
Apr 11, 2013	26.69	26.70	26.67	26.67	960	-0.06(-0.22%)
Apr 10, 2013	26.60	26.73	26.60	26.73	7,844	+0.34(+1.29%)
Apr 09, 2013	26.29	26.40	26.28	26.39	18,120	+0.18(+0.69%)
Apr 08, 2013	26.21	26.25	26.15	26.21	1,031	+0.20(+0.77%)
Apr 05, 2013	26.05	26.07	26.01	26.01	500	-0.65(-2.44%)
Apr 04, 2013	26.88	26.88	26.66	26.66	1,100	-0.33(-1.22%)
Apr 03, 2013	27.12	27.12	26.96	26.99	1,740	-0.19(-0.70%)
Apr 02, 2013	27.18	27.18	27.18	27.18	200	-0.04(-0.15%)
Apr 01, 2013	27.22	27.22	27.22	27.22	100	+0.00(+0.00%)
Mar 28, 2013	27.21	27.22	27.21	27.22	250	-0.02(-0.06%)
Mar 27, 2013	27.30	27.30	27.18	27.23	2,150	-0.16(-0.57%)
Mar 26, 2013	27.50	27.50	27.39	27.39	400	-0.03(-0.11%)
Mar 25, 2013	27.48	27.56	27.39	27.42	2,212	+0.00(+0.00%)
Mar 22, 2013	27.56	27.56	27.42	27.42	3,490	-0.07(-0.25%)
Mar 21, 2013	27.61	27.61	27.49	27.49	1,635	-0.08(-0.29%)
Mar 20, 2013	27.57	27.57	27.57	27.57	400	+0.19(+0.69%)
Mar 19, 2013	27.38	27.38	27.38	27.38	400	-0.25(-0.90%)
Mar 18, 2013	27.65	27.66	27.57	27.63	4,010	-0.26(-0.93%)
Mar 15, 2013	27.88	27.89	27.88	27.89	1,907	-0.09(-0.32%)
Mar 14, 2013	27.99	27.99	27.91	27.98	2,708	+0.11(+0.39%)
Mar 13, 2013	27.96	27.96	27.87	27.87	500	+0.02(+0.07%)
Mar 12, 2013	27.85	27.85	27.85	27.85	600	-0.17(-0.61%)
Mar 11, 2013	27.99	28.02	27.99	28.02	1,500	-0.07(-0.25%)
Mar 08, 2013	27.97	28.09	27.97	28.09	5,700	+0.39(+1.41%)
Mar 07, 2013	27.70	27.70	27.70	27.70	173	+0.13(+0.47%)
Mar 06, 2013	27.61	27.61	27.49	27.57	600	+0.29(+1.06%)
Mar 05, 2013	27.35	27.35	27.28	27.28	3,300	+0.01(+0.04%)
Mar 04, 2013	27.18	27.27	27.12	27.27	2,497	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.