Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.00	23.00	23.00	23.00	100	-0.08(-0.35%)
May 27, 2015	23.27	23.08	23.08	23.08	300	-0.53(-2.23%)
May 21, 2015	23.84	23.61	23.61	23.61	1,300	-0.26(-1.11%)
May 19, 2015	23.78	23.87	23.87	23.87	700	+0.20(+0.85%)
May 18, 2015	23.69	23.71	23.67	23.67	1,002	+0.22(+0.94%)
May 15, 2015	23.45	23.45	23.45	23.45	343	-0.30(-1.26%)
May 14, 2015	23.86	23.86	23.75	23.75	2,706	-0.12(-0.50%)
May 13, 2015	23.73	23.87	23.73	23.87	2,227	+0.30(+1.27%)
May 12, 2015	23.76	23.76	23.55	23.57	1,686	-0.19(-0.80%)
May 11, 2015	23.47	23.79	23.47	23.76	919	+0.49(+2.11%)
May 07, 2015	23.53	23.27	23.27	23.27	2,400	-0.28(-1.19%)
May 06, 2015	23.30	23.58	23.30	23.55	5,886	+0.33(+1.42%)
May 05, 2015	23.29	23.30	23.22	23.22	5,023	+0.14(+0.61%)
May 04, 2015	23.02	23.09	23.01	23.08	5,900	+0.18(+0.81%)
May 01, 2015	22.88	22.90	22.88	22.90	1,409	+0.02(+0.07%)
Apr 30, 2015	22.88	22.88	22.88	22.88	100	+0.22(+0.97%)
Apr 29, 2015	22.59	22.66	22.58	22.66	706	+0.26(+1.16%)
Apr 23, 2015	22.40	22.40	22.40	22.40	200	+0.06(+0.27%)
Apr 22, 2015	22.02	22.34	22.02	22.34	3,620	+0.56(+2.59%)
Apr 17, 2015	21.78	21.78	21.78	21.78	2	-0.04(-0.20%)
Apr 15, 2015	21.96	21.82	21.82	21.82	1,300	-0.12(-0.54%)
Apr 10, 2015	21.93	21.94	21.94	21.94	3,800	+0.08(+0.36%)
Apr 07, 2015	21.85	21.86	21.86	21.86	800	-0.09(-0.41%)
Apr 06, 2015	21.91	21.95	21.72	21.95	3,486	+0.22(+1.03%)
Apr 02, 2015	21.63	21.73	21.73	21.73	26,800	+0.10(+0.45%)
Apr 01, 2015	21.62	21.63	21.62	21.63	797	-0.35(-1.60%)
Mar 31, 2015	21.84	21.98	21.84	21.98	250	+0.14(+0.64%)
Mar 30, 2015	21.65	21.84	21.65	21.84	442	+0.16(+0.74%)
Mar 25, 2015	21.68	21.68	21.68	21.68	50	-0.05(-0.23%)
Mar 24, 2015	21.69	21.73	21.69	21.73	1,126	-0.14(-0.63%)
Mar 19, 2015	21.73	21.93	21.69	21.87	80	+0.11(+0.49%)
Mar 18, 2015	21.97	21.97	21.73	21.76	11,935	-0.76(-3.37%)
Mar 13, 2015	22.57	22.57	22.52	22.52	3	-0.05(-0.22%)
Mar 12, 2015	22.40	22.57	22.36	22.57	35,688	+0.02(+0.08%)
Mar 11, 2015	22.51	22.55	22.51	22.55	1,339	-0.21(-0.91%)
Mar 10, 2015	22.75	22.76	22.75	22.76	15,010	-0.30(-1.30%)
Mar 09, 2015	23.16	23.16	22.99	23.06	105,801	-0.11(-0.47%)
Mar 06, 2015	22.75	23.22	22.75	23.17	8,054	+0.55(+2.43%)
Mar 05, 2015	22.65	22.67	22.62	22.62	1,082	-0.04(-0.17%)
Mar 04, 2015	22.60	22.70	22.60	22.66	1,700	-0.04(-0.18%)
Mar 03, 2015	22.57	22.70	22.50	22.70	9,706	+0.20(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.