Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 19.82 19.80 19.80 19.80 1,039 -0.01(-0.05%)
May 26, 2016 19.75 19.81 19.81 19.81 623 +0.03(+0.15%)
May 23, 2016 19.78 19.78 19.78 19.78 4,159 -0.01(-0.05%)
May 20, 2016 19.79 19.79 19.79 19.79 103 -0.06(-0.29%)
May 19, 2016 19.89 19.89 19.85 19.85 2,079 +0.22(+1.12%)
May 16, 2016 19.69 19.63 19.63 19.63 519 -0.07(-0.34%)
May 10, 2016 19.70 19.70 19.70 19.70 103 -0.05(-0.24%)
May 06, 2016 19.22 19.74 19.74 19.74 831 +0.04(+0.19%)
May 05, 2016 19.72 19.72 19.71 19.71 519 -0.35(-1.72%)
May 02, 2016 20.05 20.05 20.05 20.05 103 -0.06(-0.31%)
Apr 28, 2016 20.12 20.12 20.12 20.12 103 -0.10(-0.49%)
Apr 27, 2016 20.22 20.22 20.22 20.22 2,461 -0.10(-0.47%)
Apr 26, 2016 20.31 20.31 20.31 20.31 311 +0.50(+2.50%)
Apr 19, 2016 19.85 19.82 19.82 19.82 1,455 +0.06(+0.32%)
Apr 18, 2016 19.75 19.75 19.75 19.75 381 +0.05(+0.28%)
Apr 14, 2016 19.72 19.70 19.70 19.70 519 +0.22(+1.15%)
Apr 07, 2016 19.50 19.51 19.48 19.48 57 -0.32(-1.61%)
Apr 04, 2016 19.67 19.79 19.79 19.79 831 -0.28(-1.38%)
Mar 30, 2016 19.97 20.07 20.07 20.07 2,391 -0.19(-0.95%)
Mar 22, 2016 20.26 20.26 20.26 20.26 1,039 -0.00(-0.01%)
Mar 21, 2016 20.19 20.27 20.19 20.27 1,050 +0.18(+0.87%)
Mar 17, 2016 20.10 20.09 20.09 20.09 7,382 -0.17(-0.86%)
Mar 16, 2016 20.26 20.26 20.26 20.26 1,185 -0.03(-0.14%)
Mar 14, 2016 20.29 20.29 20.29 20.29 415 +0.27(+1.34%)
Mar 10, 2016 19.97 20.02 20.02 20.02 727 -0.14(-0.72%)
Mar 09, 2016 20.20 20.20 20.17 20.17 623 -0.07(-0.33%)
Mar 04, 2016 20.23 20.23 20.23 20.23 6,238 +0.07(+0.37%)
Mar 03, 2016 20.13 20.16 20.13 20.16 207 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.