Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.76	22.77	22.66	22.66	834	-0.17(-0.74%)
May 30, 2023	22.78	22.83	22.78	22.83	105	-0.37(-1.59%)
May 26, 2023	23.40	23.40	23.20	23.20	1,676	+0.29(+1.27%)
May 25, 2023	22.91	22.91	22.91	22.91	10	-0.33(-1.40%)
May 24, 2023	23.23	23.24	23.23	23.24	289	-0.03(-0.15%)
May 23, 2023	23.27	23.27	23.27	23.27	79	+0.17(+0.73%)
May 22, 2023	22.90	23.18	22.90	23.10	1,858	-0.16(-0.69%)
May 19, 2023	23.25	23.26	23.25	23.26	128	-0.06(-0.28%)
May 18, 2023	23.04	23.33	23.02	23.32	7,619	-0.05(-0.21%)
May 17, 2023	23.46	23.49	23.38	23.38	526	+0.34(+1.50%)
May 16, 2023	23.50	23.50	23.03	23.03	2,615	-0.43(-1.85%)
May 15, 2023	23.60	23.60	23.46	23.46	1,108	+0.25(+1.09%)
May 12, 2023	23.21	23.21	23.21	23.21	1,541	-0.17(-0.72%)
May 11, 2023	23.38	23.38	23.38	23.38	0	-0.25(-1.06%)
May 10, 2023	23.71	23.80	21.09	23.63	10,778	-0.32(-1.36%)
May 09, 2023	23.95	23.95	23.95	23.95	268	+0.22(+0.93%)
May 08, 2023	21.35	23.87	20.89	23.73	3,424	+0.02(+0.06%)
May 05, 2023	23.56	23.72	23.56	23.72	738	+0.43(+1.85%)
May 04, 2023	23.25	23.32	23.20	23.29	5,866	-0.08(-0.34%)
May 03, 2023	23.30	23.37	23.30	23.37	216	-0.07(-0.30%)
May 02, 2023	22.04	23.74	22.04	23.44	9,867	+0.84(+3.72%)
May 01, 2023	24.30	24.33	22.18	22.60	13,835	-1.49(-6.20%)
Apr 28, 2023	23.98	24.15	23.98	24.09	389	+0.20(+0.86%)
Apr 27, 2023	23.86	23.99	23.86	23.89	698	+0.00(+0.00%)
Apr 26, 2023	24.06	24.06	23.89	23.89	305	-0.38(-1.57%)
Apr 25, 2023	24.27	24.27	24.27	24.27	134	-0.27(-1.10%)
Apr 24, 2023	24.40	24.66	24.37	24.54	1,338	+0.14(+0.57%)
Apr 21, 2023	24.49	24.49	24.30	24.40	577	-0.25(-1.01%)
Apr 20, 2023	24.65	24.65	24.65	24.65	64	-0.17(-0.68%)
Apr 19, 2023	24.72	24.82	24.72	24.82	246	-0.21(-0.86%)
Apr 18, 2023	24.98	25.09	24.98	25.04	471	+0.17(+0.68%)
Apr 17, 2023	24.44	24.87	24.44	24.87	392	+0.06(+0.26%)
Apr 14, 2023	24.92	24.92	24.80	24.80	483	-0.12(-0.50%)
Apr 13, 2023	24.93	24.93	24.93	24.93	105	+0.15(+0.61%)
Apr 12, 2023	24.77	24.77	24.77	24.77	40	+0.07(+0.28%)
Apr 11, 2023	24.71	24.71	24.71	24.71	72	+0.23(+0.92%)
Apr 10, 2023	24.22	24.73	24.17	24.48	1,647	+0.03(+0.14%)
Apr 06, 2023	24.45	24.45	24.45	24.45	100	-0.07(-0.31%)
Apr 05, 2023	24.35	24.52	24.25	24.52	2,425	-0.06(-0.26%)
Apr 04, 2023	24.59	24.59	24.59	24.59	63	-0.08(-0.32%)
Apr 03, 2023	24.67	24.67	24.67	24.67	115	+0.35(+1.44%)
Mar 31, 2023	24.32	24.32	24.32	24.32	100	+0.22(+0.91%)
Mar 30, 2023	24.08	24.09	24.08	24.09	478	+0.07(+0.29%)
Mar 29, 2023	24.02	24.02	24.02	24.02	34	+0.08(+0.36%)
Mar 28, 2023	24.37	24.37	23.94	23.94	1,622	+0.07(+0.27%)
Mar 27, 2023	23.62	23.88	23.62	23.88	1,796	+0.41(+1.73%)
Mar 24, 2023	23.53	23.53	23.47	23.47	523	+0.15(+0.66%)
Mar 23, 2023	23.72	23.72	23.32	23.32	1,004	-0.16(-0.68%)
Mar 22, 2023	23.33	23.48	23.33	23.48	688	+0.12(+0.54%)
Mar 21, 2023	23.33	23.35	23.26	23.35	4,380	+0.05(+0.19%)
Mar 20, 2023	23.12	23.43	23.10	23.30	4,002	+0.02(+0.11%)
Mar 17, 2023	23.37	23.38	23.28	23.28	486	+0.08(+0.34%)
Mar 16, 2023	22.91	23.28	22.36	23.20	4,975	-0.14(-0.62%)
Mar 15, 2023	23.17	23.34	23.11	23.34	459	-0.47(-1.98%)
Mar 14, 2023	24.11	24.11	23.82	23.82	450	-0.22(-0.93%)
Mar 13, 2023	23.88	24.04	23.86	24.04	887	-0.03(-0.11%)
Mar 10, 2023	23.82	24.18	23.82	24.07	1,079	+0.02(+0.08%)
Mar 09, 2023	24.05	24.05	24.05	24.05	80	-0.26(-1.07%)
Mar 08, 2023	24.05	24.30	24.05	24.30	1,314	-0.07(-0.29%)
Mar 07, 2023	24.79	24.79	24.38	24.38	2,395	-0.38(-1.52%)
Mar 06, 2023	24.53	24.75	24.53	24.75	3,373	-0.05(-0.22%)
Mar 03, 2023	24.85	25.00	24.72	24.80	1,805	+0.09(+0.36%)
Mar 02, 2023	24.71	24.71	24.71	24.71	4	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.