Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
2.109
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3098
0.3178
0.2988
0.3000
122,546
+0.00(+0.00%)
May 30, 2017
0.3180
0.3180
0.2996
0.3000
22,404
-0.02(-5.96%)
May 26, 2017
0.3000
0.3190
0.3000
0.3190
22,673
+0.01(+3.91%)
May 25, 2017
0.3100
0.3270
0.3070
0.3070
25,339
-0.00(-0.32%)
May 24, 2017
0.3144
0.3144
0.3000
0.3080
29,525
+0.00(+0.65%)
May 23, 2017
0.3100
0.3100
0.2941
0.3060
60,420
+0.00(+0.33%)
May 19, 2017
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
May 18, 2017
0.3120
0.3120
0.3050
0.3050
1,643
-0.02(-5.19%)
May 17, 2017
0.3100
0.3217
0.3100
0.3217
9,256
+0.01(+4.79%)
May 16, 2017
0.3253
0.3253
0.3070
0.3070
4,442
-0.02(-4.95%)
May 15, 2017
0.3180
0.3300
0.3180
0.3230
4,168
+0.01(+2.54%)
May 12, 2017
0.3020
0.3189
0.3020
0.3150
65,471
+0.02(+5.78%)
May 11, 2017
0.3377
0.3377
0.2800
0.2978
62,069
-0.06(-17.73%)
May 10, 2017
0.3510
0.3700
0.3510
0.3620
33,591
+0.01(+3.43%)
May 09, 2017
0.3670
0.3670
0.3500
0.3500
8,369
+0.01(+2.94%)
May 08, 2017
0.3620
0.3620
0.3310
0.3400
18,114
-0.03(-8.85%)
May 05, 2017
0.3628
0.3730
0.3596
0.3730
9,285
-0.00(-0.75%)
May 04, 2017
0.3800
0.3830
0.3727
0.3758
18,820
-0.02(-5.05%)
May 03, 2017
0.4070
0.4070
0.3958
0.3958
1,602
+0.00(+0.18%)
May 02, 2017
0.3800
0.3951
0.3800
0.3951
12,053
-0.01(-2.30%)
May 01, 2017
0.4044
0.4044
0.4044
0.4044
621
+0.00(+1.10%)
Apr 27, 2017
0.4000
0.4000
0.4000
3
-0.02(-5.21%)
Apr 26, 2017
0.4150
0.4220
0.4100
0.4220
18,140
-0.01(-1.86%)
Apr 25, 2017
0.4300
0.4300
0.4300
0.4300
11,453
+0.00(+0.00%)
Apr 24, 2017
0.4213
0.4300
0.4213
0.4300
7,019
+0.00(+0.00%)
Apr 21, 2017
0.4377
0.4377
0.4300
0.4300
7,420
-0.02(-3.72%)
Apr 20, 2017
0.4400
0.4466
0.4400
0.4466
3,597
+0.01(+2.74%)
Apr 19, 2017
0.4700
0.4700
0.4347
0.4347
18,015
-0.03(-6.72%)
Apr 18, 2017
0.4660
0.4660
0.4660
0.4660
5,505
-0.01(-2.59%)
Apr 17, 2017
0.4780
0.4829
0.4600
0.4784
31,000
+0.01(+3.10%)
Apr 13, 2017
0.4700
0.4800
0.4640
0.4640
58,528
-0.01(-2.54%)
Apr 12, 2017
0.5006
0.5006
0.4749
0.4761
10,717
-0.03(-6.65%)
Apr 11, 2017
0.4760
0.5100
0.4760
0.5100
15,844
+0.03(+5.74%)
Apr 10, 2017
0.4680
0.4856
0.4680
0.4823
96,553
+0.01(+2.62%)
Apr 07, 2017
0.4682
0.4808
0.4682
0.4700
18,216
-0.00(-0.84%)
Apr 06, 2017
0.4740
0.4740
0.4740
0.4740
5,040
-0.01(-1.25%)
Apr 04, 2017
0.4800
0.4800
0.4800
57
+0.01(+1.27%)
Apr 03, 2017
0.4918
0.4918
0.4650
0.4740
69,372
-0.00(-0.21%)
Mar 31, 2017
0.4700
0.4756
0.4700
0.4750
6,238
+0.01(+1.06%)
Mar 30, 2017
0.4767
0.4767
0.4700
0.4700
9,033
+0.00(+0.00%)
Mar 29, 2017
0.4830
0.4879
0.4623
0.4700
16,429
-0.02(-3.09%)
Mar 28, 2017
0.4900
0.4990
0.4850
0.4850
17,737
+0.00(+0.21%)
Mar 27, 2017
0.5040
0.5040
0.4800
0.4840
50,887
-0.01(-2.48%)
Mar 24, 2017
0.4730
0.4963
0.4500
0.4963
43,093
+0.03(+5.60%)
Mar 23, 2017
0.4700
0.4800
0.4686
0.4700
19,579
-0.01(-2.63%)
Mar 22, 2017
0.4588
0.5188
0.4588
0.4827
3,093
+0.02(+3.81%)
Mar 21, 2017
0.4758
0.4758
0.4650
0.4650
35,005
-0.00(-1.06%)
Mar 20, 2017
0.4650
0.4800
0.4650
0.4700
16,010
+0.01(+2.17%)
Mar 17, 2017
0.4600
0.4624
0.4600
0.4600
22,511
-0.01(-1.08%)
Mar 16, 2017
0.4600
0.4700
0.4600
0.4650
24,425
-0.01(-2.72%)
Mar 15, 2017
0.4200
0.4780
0.4200
0.4780
26,534
+0.06(+13.81%)
Mar 14, 2017
0.4542
0.4542
0.4200
0.4200
46,732
-0.01(-1.87%)
Mar 13, 2017
0.4280
0.4708
0.4200
0.4280
9,759
-0.00(-0.47%)
Mar 10, 2017
0.4300
0.4475
0.4300
0.4300
95,364
+0.01(+3.12%)
Mar 09, 2017
0.4300
0.4462
0.4170
0.4170
20,786
-0.00(-0.71%)
Mar 08, 2017
0.4330
0.4330
0.4000
0.4200
26,611
+0.01(+1.45%)
Mar 07, 2017
0.4400
0.4400
0.4140
0.4140
851
-0.03(-6.36%)
Mar 06, 2017
0.4313
0.4461
0.4203
0.4421
12,379
+0.00(+0.48%)
Mar 03, 2017
0.4370
0.4517
0.4120
0.4400
30,972
+0.01(+1.62%)
Mar 02, 2017
0.4541
0.4541
0.4050
0.4330
80,702
-0.03(-5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.