Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3100	0.3100	0.2924	0.3010	6,684	-0.00(-0.33%)
May 30, 2018	0.3010	0.3030	0.3010	0.3020	6,266	+0.00(+0.67%)
May 29, 2018	0.3015	0.3015	0.2990	0.3000	41,469	-0.01(-2.44%)
May 25, 2018		0.3075	0.3075	0.3075	0	+0.00(+0.00%)
May 24, 2018	0.3041	0.3076	0.3000	0.3075	21,233	+0.02(+7.14%)
May 22, 2018		0.2870	0.2870	0.2870	37	-0.00(-0.45%)
May 16, 2018		0.2883	0.2883	0.2883	0	-0.00(-1.13%)
May 15, 2018	0.2972	0.2972	0.2916	0.2916	3,470	-0.01(-2.15%)
May 14, 2018	0.2980	0.2980	0.2980	0.2980	131	-0.01(-3.25%)
May 11, 2018	0.3109	0.3109	0.3080	0.3080	15,199	-0.00(-0.52%)
May 10, 2018	0.3000	0.3096	0.2991	0.3096	13,311	+0.03(+9.77%)
May 09, 2018	0.2821	0.2821	0.2821	0.2821	453	+0.00(+0.73%)
May 08, 2018	0.2700	0.2800	0.2700	0.2800	10,586	+0.01(+3.70%)
May 07, 2018	0.2802	0.2802	0.2700	0.2700	6,825	-0.00(-0.07%)
May 03, 2018		0.2702	0.2702	0.2702	1	+0.00(+1.16%)
May 02, 2018	0.2860	0.2860	0.2671	0.2671	48,504	-0.01(-2.69%)
Apr 30, 2018		0.2745	0.2745	0.2745	0	+0.01(+4.61%)
Apr 27, 2018	0.2623	0.2624	0.2623	0.2624	10,285	-0.00(-0.91%)
Apr 25, 2018		0.2648	0.2648	0.2648	5	-0.01(-4.37%)
Apr 24, 2018	0.2711	0.2787	0.2711	0.2769	9,726	+0.01(+3.05%)
Apr 23, 2018	0.2800	0.2800	0.2600	0.2687	46,120	-0.00(-0.48%)
Apr 20, 2018	0.2750	0.2900	0.2700	0.2700	60,730	+0.00(+0.87%)
Apr 19, 2018	0.2830	0.2870	0.2677	0.2677	42,797	-0.01(-2.67%)
Apr 18, 2018	0.2700	0.2750	0.2700	0.2750	10,683	-0.01(-1.79%)
Apr 17, 2018	0.2720	0.2810	0.2720	0.2800	19,626	+0.00(+0.00%)
Apr 16, 2018	0.2792	0.2800	0.2600	0.2800	3,104	-0.00(-0.36%)
Apr 13, 2018	0.2790	0.2831	0.2790	0.2810	30,499	+0.01(+4.07%)
Apr 12, 2018	0.2800	0.2800	0.2700	0.2700	9,806	-0.01(-1.82%)
Apr 11, 2018	0.2766	0.2840	0.2750	0.2750	15,014	+0.00(+1.21%)
Apr 10, 2018	0.2657	0.2768	0.2657	0.2717	19,615	+0.01(+5.68%)
Apr 06, 2018		0.2571	0.2571	0.2571	45	-0.00(-1.15%)
Apr 05, 2018	0.2555	0.2601	0.2555	0.2601	5,307	+0.00(+0.04%)
Apr 04, 2018	0.2591	0.2600	0.2591	0.2600	5,125	-0.00(-0.99%)
Apr 03, 2018	0.2633	0.2633	0.2626	0.2626	5,708	+0.01(+3.47%)
Apr 02, 2018	0.2729	0.2781	0.2538	0.2538	108,138	-0.02(-5.89%)
Mar 29, 2018		0.2697	0.2697	0.2697	0	-0.00(-0.12%)
Mar 28, 2018	0.2730	0.2751	0.2700	0.2700	5,005	-0.02(-7.53%)
Mar 26, 2018		0.2920	0.2920	0.2920	0	+0.00(+0.00%)
Mar 23, 2018	0.2818	0.2900	0.2818	0.2920	3,787	+0.01(+3.55%)
Mar 21, 2018		0.2820	0.2820	0.2820	0	+0.01(+2.92%)
Mar 20, 2018	0.2740	0.2740	0.2740	0.2740	265	-0.01(-1.83%)
Mar 19, 2018	0.2791	0.2791	0.2791	0.2791	1,800	+0.00(+0.61%)
Mar 16, 2018	0.2769	0.2774	0.2769	0.2774	633	-0.02(-7.84%)
Mar 15, 2018	0.3000	0.3010	0.2930	0.3010	8,673	+0.02(+6.36%)
Mar 14, 2018	0.2972	0.2972	0.2830	0.2830	2,009	-0.02(-5.35%)
Mar 13, 2018	0.2990	0.2990	0.2990	0.2990	579	+0.00(+0.67%)
Mar 12, 2018	0.2930	0.2970	0.2930	0.2970	2,655	+0.01(+2.41%)
Mar 08, 2018		0.2900	0.2900	0.2900	4	-0.00(-0.75%)
Mar 06, 2018		0.2922	0.2922	0.2922	2	-0.00(-0.58%)
Mar 05, 2018	0.2939	0.2939	0.2939	0.2939	2,068	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.