Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
2.109
UNCHANGED
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
2.050
2.120
2.050
2.109
24,215
-0.01(-0.52%)
May 20, 2024
2.073
2.150
2.073
2.120
82,920
+0.07(+3.41%)
May 17, 2024
2.090
2.090
2.020
2.050
43,205
+0.03(+1.41%)
May 16, 2024
2.080
2.080
2.020
2.022
28,281
-0.06(-2.81%)
May 15, 2024
2.013
2.130
2.000
2.080
41,705
+0.10(+5.05%)
May 14, 2024
2.010
2.011
1.960
1.980
43,848
-0.01(-0.29%)
May 13, 2024
2.066
2.080
1.970
1.986
49,333
-0.08(-3.84%)
May 10, 2024
2.100
2.121
2.065
2.065
45,915
-0.03(-1.38%)
May 09, 2024
2.059
2.140
2.059
2.094
58,396
+0.02(+0.79%)
May 08, 2024
2.130
2.140
2.078
2.078
21,204
-0.06(-2.92%)
May 07, 2024
2.160
2.170
2.140
2.140
19,296
-0.01(-0.47%)
May 06, 2024
2.110
2.200
2.100
2.150
50,432
+0.05(+2.63%)
May 03, 2024
2.095
2.105
2.080
2.095
12,991
-0.02(-1.18%)
May 02, 2024
2.100
2.140
2.040
2.120
11,904
+0.05(+2.42%)
May 01, 2024
2.075
2.100
2.020
2.070
37,273
+0.03(+1.47%)
Apr 30, 2024
2.104
2.160
2.040
2.040
80,115
-0.17(-7.69%)
Apr 29, 2024
2.220
2.270
2.210
2.210
23,028
+0.00(+0.00%)
Apr 26, 2024
2.250
2.250
2.200
2.210
73,957
+0.00(+0.00%)
Apr 25, 2024
2.120
2.232
2.110
2.210
32,574
+0.10(+4.74%)
Apr 24, 2024
2.130
2.150
2.100
2.110
14,340
-0.02(-0.94%)
Apr 23, 2024
2.040
2.189
2.040
2.130
49,480
+0.08(+4.16%)
Apr 22, 2024
2.210
2.210
2.000
2.045
54,293
-0.18(-8.03%)
Apr 19, 2024
2.210
2.240
2.190
2.224
51,182
+0.01(+0.47%)
Apr 18, 2024
2.209
2.230
2.209
2.213
6,387
-0.01(-0.32%)
Apr 17, 2024
2.190
2.220
2.175
2.220
12,602
+0.04(+1.83%)
Apr 16, 2024
2.220
2.220
2.080
2.180
26,767
-0.04(-1.97%)
Apr 15, 2024
2.200
2.240
2.010
2.224
47,136
+0.12(+5.90%)
Apr 12, 2024
1.980
2.180
1.980
2.100
61,056
+0.12(+6.06%)
Apr 11, 2024
1.950
1.980
1.923
1.980
32,665
+0.03(+1.33%)
Apr 10, 2024
2.110
2.110
1.930
1.954
29,375
-0.06(-2.79%)
Apr 09, 2024
2.000
2.010
1.990
2.010
40,922
+0.04(+2.29%)
Apr 08, 2024
1.970
2.000
1.950
1.965
26,498
+0.01(+0.75%)
Apr 05, 2024
2.000
2.050
1.937
1.950
46,457
-0.03(-1.74%)
Apr 04, 2024
2.000
2.007
1.970
1.985
17,973
-0.00(-0.25%)
Apr 03, 2024
2.045
2.070
1.980
1.990
56,429
-0.04(-1.97%)
Apr 02, 2024
2.080
2.080
2.027
2.030
32,670
+0.06(+3.05%)
Apr 01, 2024
1.950
2.010
1.950
1.970
42,769
+0.02(+1.17%)
Mar 28, 2024
1.870
1.960
1.867
1.947
44,068
+0.10(+5.26%)
Mar 27, 2024
1.820
1.850
1.800
1.850
12,844
+0.04(+2.21%)
Mar 26, 2024
1.707
1.823
1.690
1.810
48,980
+0.15(+9.04%)
Mar 25, 2024
1.760
1.780
1.660
1.660
8,791
-0.06(-3.32%)
Mar 22, 2024
1.670
1.750
1.670
1.717
4,923
-0.06(-3.54%)
Mar 21, 2024
1.780
1.785
1.711
1.780
21,319
+0.03(+1.42%)
Mar 20, 2024
1.630
1.755
1.630
1.755
11,278
+0.11(+7.01%)
Mar 19, 2024
1.622
1.640
1.620
1.640
16,691
+0.00(+0.00%)
Mar 18, 2024
1.630
1.640
1.620
1.640
17,296
+0.00(+0.00%)
Mar 15, 2024
1.610
1.640
1.590
1.640
24,749
+0.03(+1.86%)
Mar 14, 2024
1.710
1.710
1.610
1.610
19,657
-0.09(-5.29%)
Mar 13, 2024
1.610
1.700
1.600
1.700
16,075
+0.06(+3.66%)
Mar 12, 2024
1.600
1.640
1.585
1.640
21,821
+0.00(+0.00%)
Mar 11, 2024
1.570
1.640
1.570
1.640
37,158
+0.16(+10.81%)
Mar 08, 2024
1.513
1.513
1.450
1.480
33,913
-0.02(-1.33%)
Mar 07, 2024
1.500
1.504
1.467
1.500
19,451
+0.06(+4.17%)
Mar 06, 2024
1.506
1.520
1.420
1.440
30,674
-0.05(-3.36%)
Mar 05, 2024
1.490
1.540
1.480
1.490
29,138
+0.04(+2.86%)
Mar 04, 2024
1.430
1.470
1.410
1.449
65,597
+0.06(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.