Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.6928	0.6928	0.6928	0	-0.06(-7.63%)
May 24, 2017		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 16, 2017		0.7300	0.7300	0.7300	0	-0.08(-10.43%)
May 11, 2017		0.8150	0.8150	0.8150	0	+0.08(+11.64%)
May 05, 2017		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
May 01, 2017		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 28, 2017	0.7950	0.7950	0.7600	0.7600	4,536	+0.00(+0.00%)
Apr 27, 2017	0.7600	0.7600	0.7600	0.7600	3,700	-0.06(-7.32%)
Apr 20, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.19%)
Apr 13, 2017		0.8299	0.8299	0.8299	0	+0.07(+9.20%)
Apr 11, 2017		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Apr 07, 2017		0.7500	0.7500	0.7500	0	-0.11(-12.79%)
Apr 04, 2017		0.8600	0.8600	0.8600	0	+0.05(+6.17%)
Mar 30, 2017		0.8100	0.8100	0.8100	0	-0.07(-7.95%)
Mar 28, 2017		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Mar 27, 2017	0.8700	0.8700	0.8700	0.8700	2,200	-0.05(-5.43%)
Mar 21, 2017		0.9200	0.9200	0.9200	0	+0.03(+3.37%)
Mar 20, 2017	0.8900	0.8900	0.8900	0.8900	600	+0.15(+20.27%)
Mar 14, 2017		0.7400	0.7400	0.7400	0	-0.09(-10.84%)
Mar 13, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.07(+9.21%)
Mar 09, 2017		0.7600	0.7600	0.7600	0	-0.08(-9.52%)
Mar 07, 2017		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Mar 06, 2017	0.8300	0.8500	0.8300	0.8400	16,438	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.