Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		16.90	16.90	16.90	0	+1.50(+9.74%)
May 25, 2010		15.40	15.40	15.40	700	-0.80(-4.94%)
May 24, 2010	16.20	16.20	16.20	16.20	200	-0.70(-4.14%)
May 20, 2010	16.90	16.90	16.90	16.90	0	-0.57(-3.26%)
May 14, 2010		17.47	17.47	17.47	0	-0.18(-1.02%)
May 10, 2010	17.65	17.65	17.65	17.65	0	+0.86(+5.12%)
May 07, 2010	16.79	16.79	16.79	16.79	138	-3.45(-17.05%)
Apr 26, 2010	20.24	20.24	20.24	20.24	0	-0.13(-0.64%)
Apr 14, 2010	20.37	20.37	20.37	20.37	0	+0.35(+1.75%)
Apr 07, 2010	20.02	20.02	20.02	20.02	0	-0.15(-0.74%)
Apr 06, 2010	20.17	20.17	20.17	20.17	200	+1.17(+6.16%)
Mar 30, 2010	19.00	19.00	19.00	19.00	0	+0.20(+1.06%)
Mar 26, 2010	18.80	18.80	18.80	18.80	0	+0.95(+5.32%)
Mar 22, 2010	17.85	17.85	17.85	17.85	0	-0.27(-1.49%)
Mar 18, 2010	18.12	18.12	18.12	18.12	0	+0.32(+1.80%)
Mar 17, 2010	17.76	17.80	17.76	17.80	525	+0.20(+1.14%)
Mar 12, 2010		17.60	17.60	17.60	0	+0.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.