Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		7.900	7.900	7.900	0	-22.05(-73.62%)
May 19, 2011	29.95	29.95	29.95	29.95	0	-0.23(-0.76%)
May 18, 2011	30.05	30.39	30.05	30.18	1,100	+0.45(+1.51%)
May 17, 2011	29.73	29.73	29.73	29.73	200	-0.23(-0.77%)
May 16, 2011	30.00	30.00	29.96	29.96	1,700	-1.29(-4.13%)
May 10, 2011	31.25	31.25	31.25	31.25	0	+0.60(+1.96%)
May 06, 2011		30.65	30.65	30.65	0	-0.70(-2.23%)
May 04, 2011		31.35	31.35	31.35	0	-2.45(-7.25%)
Apr 11, 2011		33.80	33.80	33.80	0	+0.20(+0.60%)
Apr 08, 2011	33.60	33.60	33.60	33.60	360	+1.45(+4.51%)
Mar 28, 2011		32.15	32.15	32.15	0	-0.10(-0.31%)
Mar 23, 2011	32.25	32.25	32.25	32.25	0	+1.00(+3.20%)
Mar 17, 2011		31.25	31.25	31.25	0	-1.25(-3.85%)
Mar 09, 2011	32.50	32.50	32.50	32.50	0	-1.50(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.