Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2012 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.02(+315.58%) | |
| Feb 24, 2012 | 0.0077 | 0.0077 | 0.0077 | 0 | +0.00(+54.00%) | |
| Dec 12, 2011 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Nov 18, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Nov 11, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.05(-73.33%) | |
| Aug 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.12(-62.50%) | |
| Jul 20, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.16(+400.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.