Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1600 0.1500 0.1550 100,282 +0.00(+0.00%)
May 30, 2022 0.1550 0.1550 0.1500 0.1550 32,500 -0.01(-3.13%)
May 27, 2022 0.1550 0.1600 0.1500 0.1600 65,175 +0.01(+3.23%)
May 26, 2022 0.1650 0.1650 0.1550 0.1550 129,500 -0.01(-6.06%)
May 25, 2022 0.1600 0.1650 0.1550 0.1650 154,000 -0.01(-2.94%)
May 24, 2022 0.1500 0.1800 0.1500 0.1700 456,600 +0.01(+6.25%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1350 0.1550 0.1350 0.1550 719,400 +0.01(+10.71%)
May 18, 2022 0.1350 0.1400 0.1350 0.1400 284,924 +0.00(+0.00%)
May 17, 2022 0.1450 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
May 16, 2022 0.1300 0.1400 0.1300 0.1400 225,100 +0.01(+3.70%)
May 13, 2022 0.1250 0.1400 0.1250 0.1350 265,618 +0.01(+3.85%)
May 12, 2022 0.1400 0.1400 0.1300 0.1300 159,077 -0.01(-3.70%)
May 11, 2022 0.1300 0.1400 0.1300 0.1350 90,607 +0.00(+0.00%)
May 10, 2022 0.1450 0.1450 0.1300 0.1350 392,075 -0.01(-3.57%)
May 09, 2022 0.1500 0.1600 0.1350 0.1400 437,775 -0.01(-6.67%)
May 06, 2022 0.1500 0.1500 0.1450 0.1500 117,885 +0.01(+3.45%)
May 05, 2022 0.1500 0.1500 0.1450 0.1450 74,015 -0.01(-3.33%)
May 04, 2022 0.1500 0.1500 0.1450 0.1500 438,373 +0.00(+0.00%)
May 03, 2022 0.1350 0.1500 0.1300 0.1500 2,182,041 +0.01(+11.11%)
May 02, 2022 0.1400 0.1400 0.1350 0.1350 134,171 -0.01(-6.90%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 22,250 +0.00(+3.57%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1400 207,586 -0.00(-3.45%)
Apr 27, 2022 0.1500 0.1500 0.1450 0.1450 322,605 -0.01(-3.33%)
Apr 26, 2022 0.1550 0.1550 0.1500 0.1500 148,726 -0.01(-3.23%)
Apr 25, 2022 0.1550 0.1550 0.1500 0.1550 207,085 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1600 0.1500 0.1550 167,200 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1650 0.1600 0.1600 154,862 +0.00(+0.00%)
Apr 20, 2022 0.1650 0.1650 0.1600 0.1600 64,675 -0.01(-3.03%)
Apr 19, 2022 0.1650 0.1650 0.1650 0.1650 163,650 -0.01(-2.94%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 236,188 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 +0.00(+2.94%)
Apr 13, 2022 0.1750 0.1750 0.1700 0.1700 54,278 -0.01(-5.56%)
Apr 12, 2022 0.1800 0.1800 0.1750 0.1800 195,535 +0.00(+0.00%)
Apr 11, 2022 0.1850 0.1850 0.1800 0.1800 19,794 +0.01(+2.86%)
Apr 08, 2022 0.1800 0.1800 0.1750 0.1750 43,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1750 0.1700 0.1750 35,500 -0.01(-2.78%)
Apr 06, 2022 0.1800 0.1800 0.1800 0.1800 59,800 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1800 0.1700 0.1800 44,900 +0.00(+0.00%)
Apr 04, 2022 0.1700 0.1800 0.1700 0.1800 122,140 +0.01(+2.86%)
Apr 01, 2022 0.1850 0.1850 0.1750 0.1750 36,228 -0.01(-5.41%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1850 54,200 +0.00(+0.00%)
Mar 30, 2022 0.1850 0.1900 0.1850 0.1850 257,705 +0.01(+2.78%)
Mar 29, 2022 0.1850 0.1850 0.1750 0.1800 46,019 +0.00(+0.00%)
Mar 28, 2022 0.1900 0.1900 0.1750 0.1800 37,589 -0.01(-5.26%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1900 11,715 +0.01(+2.70%)
Mar 24, 2022 0.1850 0.1900 0.1850 0.1850 42,763 +0.00(+0.00%)
Mar 23, 2022 0.1850 0.1850 0.1850 0.1850 5,526 -0.01(-2.63%)
Mar 21, 2022 0.1900 262 +0.01(+2.70%)
Mar 18, 2022 0.1850 0.1850 0.1850 0.1850 19,144 +0.00(+0.00%)
Mar 17, 2022 0.1750 0.1850 0.1750 0.1850 50,186 +0.01(+5.71%)
Mar 16, 2022 0.1800 0.1800 0.1700 0.1750 157,669 -0.01(-5.41%)
Mar 15, 2022 0.1850 0.1850 0.1800 0.1850 72,159 +0.00(+0.00%)
Mar 14, 2022 0.1950 0.1950 0.1850 0.1850 121,271 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 51,254 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2050 0.1950 0.1950 30,838 -0.01(-2.50%)
Mar 09, 2022 0.1950 0.2000 0.1900 0.2000 163,437 -0.01(-4.76%)
Mar 08, 2022 0.2100 0.2150 0.2050 0.2100 350,896 +0.01(+5.00%)
Mar 07, 2022 0.1900 0.2200 0.1850 0.2000 661,991 +0.02(+8.11%)
Mar 04, 2022 0.1750 0.1850 0.1750 0.1850 286,090 +0.01(+8.82%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 18,320 -0.00(-2.86%)
Mar 02, 2022 0.1700 0.1750 0.1700 0.1750 47,013 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.