Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2050	0.2200	0.2050	0.2200	172,105	+0.02(+7.32%)
May 28, 2021	0.2000	0.2050	0.2000	0.2050	108,954	+0.00(+0.00%)
May 27, 2021	0.2000	0.2050	0.2000	0.2050	216,989	+0.00(+2.50%)
May 26, 2021	0.1950	0.2050	0.1950	0.2000	353,198	+0.01(+2.56%)
May 25, 2021	0.2050	0.2050	0.1900	0.1950	1,110,757	-0.01(-4.88%)
May 21, 2021		0.2050	0.2050	0.2050	0	-0.01(-4.65%)
May 20, 2021	0.2100	0.2150	0.2100	0.2150	227,370	+0.01(+2.38%)
May 19, 2021	0.2100	0.2150	0.2100	0.2100	204,160	-0.01(-2.33%)
May 18, 2021	0.2150	0.2150	0.2100	0.2150	344,909	+0.00(+0.00%)
May 17, 2021	0.2200	0.2250	0.2100	0.2150	842,337	-0.01(-2.27%)
May 14, 2021	0.2100	0.2200	0.2100	0.2200	246,337	+0.01(+4.76%)
May 13, 2021	0.2150	0.2150	0.2050	0.2100	112,468	+0.00(+0.00%)
May 12, 2021	0.2200	0.2250	0.2100	0.2100	195,373	-0.01(-4.55%)
May 11, 2021	0.2200	0.2250	0.2150	0.2200	126,983	+0.00(+0.00%)
May 10, 2021	0.2250	0.2300	0.2200	0.2200	167,104	-0.01(-2.22%)
May 07, 2021	0.2250	0.2250	0.2200	0.2250	166,693	+0.00(+0.00%)
May 06, 2021	0.2250	0.2300	0.2200	0.2250	301,183	+0.01(+2.27%)
May 05, 2021	0.2250	0.2250	0.2150	0.2200	201,171	+0.00(+0.00%)
May 04, 2021	0.2200	0.2250	0.2200	0.2200	281,050	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.