Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.46	18.64	17.86	18.03	8,967,400	-0.85(-4.50%)
May 28, 2002	19.39	19.50	18.50	18.88	5,922,100	-0.27(-1.41%)
May 27, 2002	19.55	19.68	19.03	19.15	4,228,000	+0.00(+0.00%)
May 24, 2002	19.55	19.68	19.03	19.15	4,167,100	-0.70(-3.53%)
May 23, 2002	20.16	20.19	19.01	19.85	5,876,600	-0.26(-1.29%)
May 22, 2002	19.81	20.39	19.33	20.11	5,938,300	+0.20(+1.00%)
May 21, 2002	20.64	20.96	19.43	19.91	5,589,200	-0.47(-2.31%)
May 20, 2002	20.26	20.79	20.10	20.38	5,030,000	-0.20(-0.97%)
May 17, 2002	20.85	21.00	20.06	20.58	6,349,700	+0.16(+0.78%)
May 16, 2002	20.26	20.65	19.66	20.42	8,961,400	+0.38(+1.90%)
May 15, 2002	20.39	21.00	19.65	20.04	10,403,700	-0.36(-1.76%)
May 14, 2002	20.01	20.68	19.73	20.40	10,414,500	+1.49(+7.88%)
May 13, 2002	18.06	19.00	17.91	18.91	5,205,800	+1.17(+6.60%)
May 10, 2002	19.13	19.21	17.65	17.74	6,490,700	-1.03(-5.49%)
May 09, 2002	19.54	19.97	18.67	18.77	10,035,400	-0.97(-4.91%)
May 08, 2002	18.61	20.36	18.53	19.74	9,942,200	+2.25(+12.86%)
May 07, 2002	17.79	18.06	17.01	17.49	10,284,400	-0.02(-0.11%)
May 06, 2002	18.60	18.81	17.41	17.51	8,498,200	-0.79(-4.32%)
May 03, 2002	19.79	19.96	18.22	18.30	13,094,700	-1.39(-7.06%)
May 02, 2002	20.75	21.40	19.69	19.69	10,238,500	-1.06(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.