Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
278.21
+1.64 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.117
8.185
8.050
8.050
89,778
-0.13(-1.63%)
May 28, 2002
8.084
8.253
8.044
8.183
208,303
+0.05(+0.67%)
May 27, 2002
8.304
8.372
8.129
8.129
92,874
+0.00(+0.00%)
May 24, 2002
8.304
8.372
8.129
8.129
91,105
-0.15(-1.78%)
May 23, 2002
8.247
8.310
8.117
8.276
264,469
+0.02(+0.27%)
May 22, 2002
8.281
8.354
8.229
8.253
331,693
-0.16(-1.88%)
May 21, 2002
8.507
8.513
8.384
8.411
240,145
-0.11(-1.26%)
May 20, 2002
8.660
8.694
8.469
8.519
243,683
-0.14(-1.63%)
May 17, 2002
8.728
8.728
8.621
8.660
253,413
-0.07(-0.78%)
May 16, 2002
8.931
8.931
8.705
8.728
344,076
-0.20(-2.22%)
May 15, 2002
8.926
8.926
8.817
8.926
127,370
+0.02(+0.19%)
May 14, 2002
8.739
8.916
8.717
8.909
160,097
+0.17(+1.94%)
May 13, 2002
8.592
8.806
8.565
8.739
271,988
-0.02(-0.27%)
May 10, 2002
8.818
8.875
8.722
8.763
195,920
-0.13(-1.51%)
May 09, 2002
8.977
8.987
8.881
8.898
143,733
-0.06(-0.71%)
May 08, 2002
8.875
8.969
8.848
8.961
257,836
-0.01(-0.06%)
May 07, 2002
8.892
9.045
8.876
8.966
106,584
+0.10(+1.16%)
May 06, 2002
8.914
8.920
8.817
8.864
172,038
-0.02(-0.25%)
May 03, 2002
8.813
8.886
8.762
8.886
173,807
+0.15(+1.72%)
May 02, 2002
8.462
8.762
8.423
8.736
270,219
+0.12(+1.34%)
May 01, 2002
8.592
8.705
8.514
8.621
176,902
+0.00(+0.01%)
Apr 30, 2002
8.507
8.677
8.484
8.619
157,001
+0.16(+1.93%)
Apr 29, 2002
8.419
8.468
8.361
8.457
156,559
+0.05(+0.58%)
Apr 26, 2002
8.554
8.564
8.321
8.408
134,003
-0.12(-1.38%)
Apr 25, 2002
8.271
8.530
8.229
8.526
252,086
+0.25(+3.08%)
Apr 24, 2002
8.259
8.402
8.253
8.271
113,660
-0.01(-0.16%)
Apr 23, 2002
8.293
8.431
8.243
8.285
195,477
+0.02(+0.25%)
Apr 22, 2002
8.321
8.321
8.184
8.264
90,662
-0.06(-0.68%)
Apr 19, 2002
8.071
8.357
8.071
8.321
151,694
+0.26(+3.23%)
Apr 18, 2002
8.152
8.185
8.038
8.061
139,753
-0.09(-1.11%)
Apr 17, 2002
8.299
8.299
8.140
8.151
126,043
-0.15(-1.78%)
Apr 16, 2002
8.259
8.389
8.253
8.299
128,696
+0.07(+0.84%)
Apr 15, 2002
8.281
8.344
8.078
8.230
143,291
-0.02(-0.27%)
Apr 12, 2002
8.055
8.253
8.038
8.253
155,232
+0.22(+2.74%)
Apr 11, 2002
8.084
8.151
8.033
8.033
156,116
-0.03(-0.35%)
Apr 10, 2002
7.885
8.089
7.885
8.061
286,582
+0.16(+2.00%)
Apr 09, 2002
7.801
7.903
7.790
7.903
114,102
+0.16(+2.04%)
Apr 08, 2002
7.682
7.756
7.653
7.744
211,399
+0.04(+0.51%)
Apr 05, 2002
7.750
7.799
7.705
7.705
105,257
-0.05(-0.58%)
Apr 04, 2002
7.790
7.826
7.717
7.750
203,438
-0.14(-1.78%)
Apr 03, 2002
7.835
7.959
7.801
7.890
310,906
+0.07(+0.91%)
Apr 02, 2002
7.660
7.849
7.654
7.819
264,027
+0.19(+2.46%)
Apr 01, 2002
7.530
7.664
7.490
7.631
236,607
+0.11(+1.50%)
Mar 29, 2002
7.521
7.653
7.518
7.518
300,292
+0.00(+0.00%)
Mar 28, 2002
7.521
7.653
7.518
7.518
300,292
+0.03(+0.35%)
Mar 27, 2002
7.168
7.575
7.168
7.492
331,693
+0.31(+4.36%)
Mar 26, 2002
7.094
7.179
7.094
7.179
213,610
+0.11(+1.52%)
Mar 25, 2002
7.133
7.158
7.049
7.072
83,144
-0.05(-0.71%)
Mar 22, 2002
7.026
7.134
6.959
7.123
138,868
+0.10(+1.37%)
Mar 21, 2002
7.008
7.026
6.902
7.026
198,573
-0.01(-0.14%)
Mar 20, 2002
7.104
7.104
7.021
7.037
153,905
-0.06(-0.81%)
Mar 19, 2002
7.094
7.121
7.077
7.094
156,559
-0.03(-0.40%)
Mar 18, 2002
7.030
7.177
7.030
7.123
284,371
+0.10(+1.37%)
Mar 15, 2002
7.004
7.117
6.993
7.026
296,754
+0.01(+0.08%)
Mar 14, 2002
7.063
7.063
7.004
7.021
195,035
-0.04(-0.59%)
Mar 13, 2002
7.089
7.111
7.049
7.063
162,308
-0.04(-0.60%)
Mar 12, 2002
7.179
7.202
7.100
7.106
206,091
-0.05(-0.68%)
Mar 11, 2002
7.179
7.207
7.123
7.154
103,488
-0.00(-0.03%)
Mar 08, 2002
7.145
7.156
7.102
7.156
102,603
+0.01(+0.16%)
Mar 07, 2002
7.179
7.190
7.095
7.145
123,389
-0.01(-0.08%)
Mar 06, 2002
7.117
7.151
6.913
7.151
419,260
+0.05(+0.72%)
Mar 05, 2002
7.134
7.247
7.099
7.100
510,365
-0.02(-0.27%)
Mar 04, 2002
7.094
7.236
7.091
7.119
252,086
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.