Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	22.29	22.41	22.02	22.18	270,106	+0.29(+1.35%)
May 28, 2002	21.54	21.88	21.45	21.88	171,240	+0.43(+1.99%)
May 27, 2002	21.86	21.86	21.46	21.46	109,254	+0.00(+0.00%)
May 24, 2002	21.86	21.86	21.46	21.46	109,254	-0.32(-1.46%)
May 23, 2002	21.50	21.83	21.32	21.77	353,908	+0.32(+1.48%)
May 22, 2002	21.25	21.48	21.20	21.46	217,989	+0.16(+0.76%)
May 21, 2002	21.48	21.50	21.29	21.29	252,965	-0.24(-1.10%)
May 20, 2002	21.46	21.72	21.39	21.53	137,823	+0.02(+0.11%)
May 17, 2002	21.43	21.51	21.37	21.51	70,123	+0.14(+0.65%)
May 16, 2002	21.66	21.68	21.17	21.37	186,650	-0.23(-1.07%)
May 15, 2002	21.51	21.78	21.40	21.60	154,445	+0.10(+0.48%)
May 14, 2002	21.43	21.51	21.25	21.50	234,611	+0.13(+0.59%)
May 13, 2002	21.31	21.65	21.15	21.37	100,251	+0.11(+0.52%)
May 10, 2002	21.60	21.60	21.09	21.26	203,099	-0.25(-1.18%)
May 09, 2002	21.60	21.85	21.49	21.51	89,689	-0.35(-1.59%)
May 08, 2002	21.91	22.00	21.43	21.86	136,957	+0.01(+0.03%)
May 07, 2002	21.89	22.06	21.78	21.85	315,297	-0.15(-0.68%)
May 06, 2002	22.38	22.40	21.98	22.00	288,979	-0.38(-1.68%)
May 03, 2002	22.38	22.57	22.28	22.38	504,371	-0.32(-1.40%)
May 02, 2002	22.64	22.74	22.59	22.70	426,110	+0.00(+0.00%)
May 01, 2002	22.99	22.99	22.55	22.70	239,979	-0.29(-1.26%)
Apr 30, 2002	22.55	23.10	22.50	22.99	366,894	+0.30(+1.32%)
Apr 29, 2002	22.42	22.74	22.32	22.69	82,243	+0.27(+1.19%)
Apr 26, 2002	22.67	22.67	22.32	22.42	91,247	-0.25(-1.10%)
Apr 25, 2002	22.35	22.73	22.15	22.67	143,883	+0.37(+1.66%)
Apr 24, 2002	22.09	22.64	22.09	22.30	307,332	+0.27(+1.23%)
Apr 23, 2002	22.37	22.40	21.83	22.03	260,929	-0.49(-2.15%)
Apr 22, 2002	22.84	22.84	22.25	22.51	128,127	-0.30(-1.32%)
Apr 19, 2002	23.10	23.12	22.81	22.81	82,070	-0.27(-1.15%)
Apr 18, 2002	23.04	23.19	23.00	23.08	357,025	+0.06(+0.25%)
Apr 17, 2002	23.28	23.33	22.87	23.02	422,301	-0.31(-1.31%)
Apr 16, 2002	23.80	23.80	23.21	23.33	449,657	-0.34(-1.44%)
Apr 15, 2002	23.85	23.94	23.54	23.67	274,954	-0.32(-1.35%)
Apr 12, 2002	23.40	24.06	23.40	23.99	245,346	+0.55(+2.34%)
Apr 11, 2002	23.68	23.68	23.25	23.44	484,460	-0.25(-1.07%)
Apr 10, 2002	23.57	23.73	23.47	23.70	1,662,193	+0.18(+0.79%)
Apr 09, 2002	23.15	23.51	23.12	23.51	735,693	+0.36(+1.55%)
Apr 08, 2002	22.99	23.16	22.94	23.15	257,293	+0.27(+1.19%)
Apr 05, 2002	22.55	23.05	22.55	22.88	335,555	+0.30(+1.33%)
Apr 04, 2002	22.18	22.58	22.18	22.58	277,724	+0.18(+0.80%)
Apr 03, 2002	22.47	22.52	22.39	22.40	153,926	+0.00(+0.00%)
Apr 02, 2002	22.40	22.64	22.29	22.40	158,947	-0.14(-0.61%)
Apr 01, 2002	22.58	22.70	22.52	22.54	103,367	-0.05(-0.23%)
Mar 29, 2002	22.61	22.83	22.41	22.59	330,707	+0.00(+0.00%)
Mar 28, 2002	22.61	22.83	22.41	22.59	330,707	-0.04(-0.18%)
Mar 27, 2002	22.61	22.63	22.35	22.63	135,918	-0.01(-0.03%)
Mar 26, 2002	22.15	22.64	22.15	22.64	195,827	+0.12(+0.51%)
Mar 25, 2002	22.61	22.61	22.29	22.52	205,869	-0.03(-0.13%)
Mar 22, 2002	22.52	22.71	22.46	22.55	256,427	+0.03(+0.13%)
Mar 21, 2002	22.29	22.54	22.28	22.52	392,000	+0.20(+0.91%)
Mar 20, 2002	22.46	22.47	22.24	22.32	266,297	-0.14(-0.64%)
Mar 19, 2002	22.15	22.47	22.15	22.47	149,251	+0.24(+1.07%)
Mar 18, 2002	22.30	22.32	22.07	22.23	139,381	-0.06(-0.26%)
Mar 15, 2002	22.24	22.43	22.18	22.29	289,152	-0.15(-0.67%)
Mar 14, 2002	21.78	22.44	21.78	22.44	147,173	+0.66(+3.02%)
Mar 13, 2002	21.89	21.92	21.48	21.78	98,519	-0.16(-0.74%)
Mar 12, 2002	21.89	22.06	21.72	21.94	72,028	-0.01(-0.03%)
Mar 11, 2002	21.95	22.03	21.74	21.95	150,289	-0.14(-0.65%)
Mar 08, 2002	22.00	22.09	21.98	22.09	123,452	+0.05(+0.24%)
Mar 07, 2002	21.98	22.09	21.92	22.04	74,279	+0.03(+0.16%)
Mar 06, 2002	21.95	22.06	21.63	22.00	260,583	+0.00(+0.00%)
Mar 05, 2002	21.66	22.00	21.63	22.00	410,873	+0.35(+1.60%)
Mar 04, 2002	21.11	21.66	21.11	21.66	222,664	+0.40(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.