John B Sanfilippo (NQ: JBSS )

91.34 USD +0.24 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 16.29 16.29 15.40 15.76 63,700 +0.14(+0.90%)
May 29, 2003 14.50 16.24 14.12 15.62 220,300 +1.79(+12.94%)
May 28, 2003 14.01 14.29 13.53 13.83 204,500 -0.54(-3.76%)
May 27, 2003 14.61 15.47 14.11 14.37 170,600 -1.32(-8.41%)
May 23, 2003 15.41 16.15 15.41 15.69 58,000 -0.39(-2.43%)
May 22, 2003 15.21 16.40 15.21 16.08 60,500 +0.58(+3.74%)
May 21, 2003 16.00 16.45 15.11 15.50 137,600 -1.06(-6.40%)
May 20, 2003 16.34 16.60 14.95 16.56 135,800 +0.22(+1.35%)
May 19, 2003 17.03 17.28 14.50 16.34 210,200 -1.65(-9.17%)
May 16, 2003 18.23 18.80 17.66 17.99 36,800 -0.63(-3.38%)
May 15, 2003 18.66 19.00 18.22 18.62 61,800 -0.18(-0.96%)
May 14, 2003 18.85 18.98 18.48 18.80 86,000 -0.02(-0.11%)
May 13, 2003 18.24 18.90 18.10 18.82 126,300 +0.58(+3.18%)
May 12, 2003 18.22 18.41 17.82 18.24 87,300 +0.43(+2.41%)
May 09, 2003 16.25 17.81 16.25 17.81 83,100 +1.07(+6.39%)
May 08, 2003 17.29 17.78 16.10 16.74 178,000 -1.24(-6.90%)
May 07, 2003 18.94 19.06 16.94 17.98 200,900 -0.97(-5.12%)
May 06, 2003 19.32 19.43 18.86 18.95 77,900 -0.45(-2.31%)
May 05, 2003 18.96 19.41 18.89 19.40 147,600 +0.87(+4.70%)
May 02, 2003 18.36 19.00 17.93 18.53 58,100 +0.20(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.