Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northrim Bancorp Inc
(NQ:
NRIM
)
51.75
-0.85 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
9.097
9.262
9.097
9.188
5,276
+0.09(+0.94%)
May 29, 2003
9.097
9.239
9.097
9.103
25,150
-0.06(-0.69%)
May 28, 2003
9.097
9.205
9.075
9.166
22,512
+0.05(+0.57%)
May 27, 2003
9.052
9.239
9.052
9.114
6,683
+0.06(+0.63%)
May 23, 2003
9.296
9.302
9.058
9.058
23,039
-0.28(-2.98%)
May 22, 2003
9.382
9.382
9.336
9.336
16,004
-0.01(-0.06%)
May 21, 2003
9.342
9.382
9.342
9.342
9,497
-0.01(-0.06%)
May 20, 2003
9.376
9.376
9.348
9.348
7,210
+0.00(+0.00%)
May 19, 2003
9.410
9.410
9.342
9.348
7,035
-0.09(-0.96%)
May 16, 2003
9.490
9.495
9.404
9.438
4,221
-0.05(-0.54%)
May 15, 2003
9.239
9.490
9.239
9.490
34,999
+0.21(+2.27%)
May 14, 2003
9.285
9.359
9.239
9.279
21,808
-0.06(-0.67%)
May 13, 2003
9.410
9.450
9.268
9.342
36,758
-0.13(-1.38%)
May 12, 2003
9.376
9.495
9.239
9.473
27,260
+0.12(+1.28%)
May 09, 2003
9.376
9.473
9.342
9.353
29,547
-0.09(-0.90%)
May 08, 2003
9.211
9.490
9.211
9.438
72,460
+0.11(+1.22%)
May 07, 2003
9.063
9.393
9.063
9.325
39,044
+0.28(+3.14%)
May 06, 2003
8.898
9.069
8.898
9.040
32,712
+0.20(+2.32%)
May 05, 2003
8.745
8.841
8.688
8.836
11,607
+0.06(+0.71%)
May 02, 2003
8.648
8.870
8.642
8.773
50,124
+0.10(+1.18%)
May 01, 2003
8.654
8.699
8.597
8.671
14,949
+0.09(+0.99%)
Apr 30, 2003
8.534
8.586
8.517
8.586
2,638
+0.05(+0.53%)
Apr 29, 2003
8.557
8.694
8.517
8.540
14,597
+0.02(+0.27%)
Apr 28, 2003
8.671
8.671
8.495
8.517
33,592
-0.01(-0.13%)
Apr 25, 2003
8.586
8.699
8.472
8.529
43,265
-0.05(-0.60%)
Apr 24, 2003
8.569
8.608
8.569
8.580
3,341
+0.05(+0.60%)
Apr 23, 2003
8.563
8.614
8.512
8.529
7,210
+0.03(+0.33%)
Apr 22, 2003
8.614
8.614
8.500
8.500
29,019
-0.08(-0.93%)
Apr 21, 2003
8.642
8.699
8.421
8.580
50,124
+0.01(+0.13%)
Apr 17, 2003
8.301
8.671
8.279
8.569
28,843
+0.24(+2.94%)
Apr 16, 2003
8.506
8.506
8.267
8.324
21,984
-0.16(-1.88%)
Apr 15, 2003
8.387
8.557
8.352
8.483
50,476
+0.10(+1.15%)
Apr 14, 2003
8.483
8.631
8.387
8.387
28,315
-0.23(-2.64%)
Apr 11, 2003
8.193
8.614
8.193
8.614
26,029
+0.44(+5.43%)
Apr 10, 2003
8.091
8.188
8.091
8.171
14,070
+0.03(+0.42%)
Apr 09, 2003
8.136
8.136
8.136
8.136
703
+0.03(+0.35%)
Apr 08, 2003
8.011
8.108
7.960
8.108
12,311
+0.04(+0.49%)
Apr 07, 2003
8.023
8.080
7.960
8.068
15,125
+0.10(+1.28%)
Apr 04, 2003
7.949
7.994
7.949
7.966
29,195
+0.01(+0.07%)
Apr 03, 2003
8.028
8.290
7.818
7.960
28,843
+0.01(+0.14%)
Apr 02, 2003
8.279
8.301
7.932
7.949
26,029
-0.28(-3.45%)
Apr 01, 2003
8.267
8.330
8.182
8.233
13,014
-0.04(-0.48%)
Mar 31, 2003
8.318
8.318
8.136
8.273
5,100
+0.03(+0.41%)
Mar 28, 2003
8.102
8.244
7.989
8.239
17,411
+0.18(+2.18%)
Mar 27, 2003
7.989
8.216
7.960
8.063
33,189
+0.07(+0.93%)
Mar 26, 2003
7.966
8.040
7.937
7.989
9,145
+0.07(+0.86%)
Mar 25, 2003
7.909
8.016
7.909
7.920
8,617
+0.05(+0.58%)
Mar 24, 2003
7.909
7.910
7.835
7.875
27,612
-0.06(-0.72%)
Mar 21, 2003
7.932
8.057
7.818
7.932
39,396
+0.00(+0.01%)
Mar 20, 2003
7.932
7.960
7.932
7.932
10,904
-0.03(-0.36%)
Mar 19, 2003
7.909
8.011
7.909
7.960
34,999
-0.03(-0.36%)
Mar 18, 2003
7.875
8.034
7.875
7.989
11,080
+0.03(+0.36%)
Mar 17, 2003
7.960
8.085
7.846
7.960
78,612
+0.09(+1.08%)
Mar 14, 2003
7.943
8.097
7.858
7.875
82,485
+0.01(+0.07%)
Mar 13, 2003
8.017
8.017
7.835
7.869
72,812
+0.03(+0.36%)
Mar 12, 2003
7.335
7.954
7.335
7.841
37,989
+0.53(+7.32%)
Mar 11, 2003
7.505
7.505
7.204
7.306
54,521
-0.15(-1.98%)
Mar 10, 2003
7.920
7.920
7.363
7.454
18,642
-0.26(-3.32%)
Mar 07, 2003
7.869
7.960
7.710
7.710
26,557
-0.19(-2.38%)
Mar 06, 2003
7.926
7.926
7.898
7.898
1,055
-0.06(-0.79%)
Mar 05, 2003
7.920
7.960
7.761
7.960
2,286
+0.02(+0.21%)
Mar 04, 2003
7.898
8.028
7.881
7.943
10,376
+0.05(+0.58%)
Mar 03, 2003
7.767
7.898
7.653
7.898
14,949
+0.11(+1.39%)
Feb 28, 2003
7.926
7.949
7.773
7.790
88,113
-0.13(-1.65%)
Feb 27, 2003
7.608
8.102
7.608
7.920
27,964
+0.33(+4.34%)
Feb 26, 2003
7.528
7.591
7.392
7.591
8,617
+0.06(+0.83%)
Feb 25, 2003
7.522
7.596
7.522
7.528
6,683
-0.06(-0.82%)
Feb 24, 2003
7.636
7.636
7.591
7.591
2,462
-0.07(-0.96%)
Feb 21, 2003
7.653
7.665
7.653
7.665
703
+0.04(+0.52%)
Feb 20, 2003
7.653
7.676
7.625
7.625
28,667
+0.01(+0.07%)
Feb 19, 2003
7.699
7.699
7.619
7.619
39,572
-0.06(-0.74%)
Feb 18, 2003
7.539
7.676
7.539
7.676
4,924
+0.14(+1.81%)
Feb 14, 2003
7.778
7.892
7.539
7.539
36,582
-0.17(-2.21%)
Feb 13, 2003
7.864
7.875
7.687
7.710
25,326
-0.12(-1.50%)
Feb 12, 2003
7.824
7.828
7.824
7.828
527
-0.04(-0.53%)
Feb 11, 2003
7.875
7.875
7.818
7.869
7,562
-0.05(-0.65%)
Feb 10, 2003
7.915
7.960
7.915
7.920
2,462
+0.04(+0.51%)
Feb 07, 2003
7.909
7.960
7.881
7.881
17,059
-0.08(-1.00%)
Feb 06, 2003
8.125
8.125
7.932
7.960
16,180
-0.05(-0.64%)
Feb 05, 2003
8.068
8.159
8.011
8.011
31,130
-0.15(-1.81%)
Feb 04, 2003
8.080
8.159
8.028
8.159
11,256
+0.06(+0.70%)
Feb 03, 2003
8.017
8.102
8.017
8.102
4,045
+0.12(+1.50%)
Jan 31, 2003
8.017
8.023
7.983
7.983
7,562
-0.03(-0.43%)
Jan 30, 2003
7.960
8.017
8.017
8.017
175
+0.06(+0.71%)
Jan 29, 2003
7.875
7.960
7.875
7.960
2,110
+0.09(+1.09%)
Jan 28, 2003
7.693
7.875
7.687
7.874
10,728
+0.19(+2.51%)
Jan 27, 2003
7.812
7.818
7.682
7.682
7,210
-0.14(-1.75%)
Jan 24, 2003
7.733
7.818
7.676
7.818
12,838
+0.01(+0.15%)
Jan 23, 2003
7.733
7.869
7.676
7.807
10,024
+0.06(+0.81%)
Jan 22, 2003
7.846
7.892
7.647
7.744
32,712
-0.08(-1.02%)
Jan 21, 2003
7.926
7.943
7.824
7.824
5,803
+0.01(+0.07%)
Jan 17, 2003
8.171
8.176
7.801
7.818
24,798
-0.35(-4.31%)
Jan 16, 2003
8.301
8.341
8.097
8.171
23,743
-0.21(-2.51%)
Jan 15, 2003
8.381
8.381
7.983
8.381
16,356
+0.19(+2.36%)
Jan 14, 2003
7.761
8.324
7.761
8.188
13,542
+0.14(+1.77%)
Jan 13, 2003
7.733
8.045
7.716
8.045
32,712
+0.31(+3.97%)
Jan 10, 2003
7.738
7.784
7.733
7.738
34,823
-0.01(-0.15%)
Jan 09, 2003
7.801
7.869
7.750
7.750
29,195
-0.09(-1.16%)
Jan 08, 2003
7.790
7.841
7.733
7.841
32,712
+0.06(+0.80%)
Jan 07, 2003
7.687
7.835
7.676
7.778
39,572
+0.09(+1.18%)
Jan 06, 2003
7.778
7.886
7.676
7.687
8,793
-0.08(-1.02%)
Jan 03, 2003
7.733
7.767
7.676
7.767
17,059
+0.09(+1.11%)
Jan 02, 2003
7.721
7.761
7.665
7.682
17,411
+0.01(+0.07%)
Dec 31, 2002
7.704
7.704
7.676
7.676
8,617
-0.03(-0.44%)
Dec 30, 2002
7.738
7.738
7.653
7.710
6,155
-0.03(-0.44%)
Dec 27, 2002
7.966
7.966
7.738
7.744
12,311
-0.19(-2.44%)
Dec 26, 2002
7.920
7.937
7.920
7.937
879
-0.04(-0.50%)
Dec 24, 2002
7.977
7.977
7.977
7.977
175
+0.00(+0.00%)
Dec 23, 2002
8.233
8.244
7.864
7.977
12,135
-0.27(-3.24%)
Dec 20, 2002
8.136
8.244
7.989
8.244
10,728
+0.09(+1.12%)
Dec 19, 2002
8.239
8.244
8.153
8.153
3,341
-0.08(-1.03%)
Dec 18, 2002
8.244
8.244
8.017
8.238
52,762
-0.12(-1.44%)
Dec 17, 2002
8.358
8.358
8.358
8.358
351
+0.04(+0.48%)
Dec 16, 2002
8.392
8.529
8.313
8.318
6,155
-0.07(-0.81%)
Dec 13, 2002
8.347
8.387
8.244
8.387
11,607
+0.01(+0.07%)
Dec 12, 2002
8.375
8.381
8.352
8.381
1,055
+0.00(+0.01%)
Dec 11, 2002
8.421
8.421
8.358
8.380
9,673
-0.14(-1.61%)
Dec 10, 2002
8.483
8.529
8.392
8.517
9,497
-0.01(-0.13%)
Dec 09, 2002
8.591
8.614
8.512
8.529
15,301
-0.02(-0.20%)
Dec 06, 2002
8.586
8.614
8.551
8.546
27,788
-0.05(-0.53%)
Dec 05, 2002
8.529
8.597
8.529
8.591
13,190
+0.08(+0.94%)
Dec 04, 2002
8.478
8.574
8.392
8.512
17,587
+0.04(+0.47%)
Dec 03, 2002
8.279
8.472
8.279
8.472
14,421
+0.14(+1.71%)
Dec 02, 2002
8.182
8.347
8.131
8.330
13,366
+0.19(+2.30%)
Nov 29, 2002
8.034
8.330
8.034
8.142
9,497
+0.14(+1.70%)
Nov 27, 2002
7.954
8.222
7.954
8.006
30,778
-0.04(-0.49%)
Nov 26, 2002
8.125
8.125
7.687
8.045
32,361
-0.11(-1.39%)
Nov 25, 2002
8.045
8.159
8.045
8.159
2,814
+0.18(+2.28%)
Nov 22, 2002
7.829
8.017
7.818
7.977
9,145
+0.16(+2.04%)
Nov 21, 2002
7.767
7.818
7.761
7.818
4,748
+0.00(+0.00%)
Nov 20, 2002
7.807
7.818
7.807
7.818
7,562
+0.06(+0.81%)
Nov 19, 2002
7.647
7.755
7.591
7.755
22,687
+0.11(+1.41%)
Nov 18, 2002
7.591
7.658
7.591
7.647
21,984
+0.06(+0.75%)
Nov 15, 2002
7.545
7.687
7.545
7.591
16,004
+0.00(+0.00%)
Nov 14, 2002
7.591
7.676
7.591
7.591
101,304
-0.01(-0.15%)
Nov 13, 2002
7.579
7.642
7.488
7.602
60,677
-0.02(-0.30%)
Nov 12, 2002
7.613
7.647
7.613
7.625
2,638
+0.06(+0.75%)
Nov 11, 2002
7.647
7.818
7.562
7.568
14,421
-0.07(-0.97%)
Nov 08, 2002
7.596
7.642
7.562
7.642
3,165
-0.01(-0.07%)
Nov 07, 2002
7.619
7.647
7.562
7.647
8,090
+0.09(+1.13%)
Nov 06, 2002
7.448
7.642
7.448
7.562
24,094
-0.03(-0.37%)
Nov 05, 2002
7.443
7.784
7.443
7.590
14,070
+0.24(+3.25%)
Nov 04, 2002
7.352
7.431
7.346
7.352
9,145
+0.13(+1.81%)
Nov 01, 2002
7.079
7.221
7.079
7.221
81,078
+0.13(+1.76%)
Oct 31, 2002
7.152
7.164
7.056
7.096
113,263
-0.06(-0.87%)
Oct 30, 2002
6.994
7.158
6.817
7.158
32,361
+0.06(+0.88%)
Oct 29, 2002
6.971
7.102
6.971
7.096
1,758
+0.05(+0.65%)
Oct 28, 2002
7.079
7.079
7.050
7.050
73,516
-0.03(-0.40%)
Oct 25, 2002
7.238
7.238
7.079
7.079
2,110
-0.03(-0.40%)
Oct 24, 2002
7.284
7.284
7.079
7.107
3,341
-0.06(-0.79%)
Oct 23, 2002
7.222
7.222
7.119
7.164
28,122
-0.09(-1.18%)
Oct 22, 2002
7.039
7.306
7.039
7.249
6,683
+0.35(+5.02%)
Oct 21, 2002
7.375
7.375
6.903
6.903
15,477
-0.40(-5.45%)
Oct 18, 2002
7.124
7.301
7.124
7.301
25,853
+0.19(+2.64%)
Oct 17, 2002
7.113
7.153
7.050
7.113
10,552
-0.09(-1.18%)
Oct 16, 2002
6.999
7.249
6.999
7.198
26,557
+0.12(+1.69%)
Oct 15, 2002
6.857
7.079
6.857
7.079
8,969
+0.06(+0.81%)
Oct 14, 2002
6.823
7.164
6.738
7.022
1,055,254
+0.28(+4.22%)
Oct 11, 2002
6.795
6.920
6.681
6.738
40,803
-0.09(-1.25%)
Oct 10, 2002
6.823
6.931
6.755
6.823
13,894
-0.03(-0.50%)
Oct 09, 2002
6.840
6.942
6.823
6.857
22,160
-0.19(-2.74%)
Oct 08, 2002
6.948
7.028
6.840
7.050
7,210
-0.03(-0.40%)
Oct 07, 2002
7.107
7.107
6.977
7.079
2,286
-0.02(-0.32%)
Oct 04, 2002
7.102
7.102
6.942
7.102
3,517
+0.00(+0.00%)
Oct 03, 2002
6.971
7.102
6.942
7.102
2,462
+0.07(+0.97%)
Oct 02, 2002
6.965
7.107
6.965
7.033
2,638
+0.07(+0.98%)
Oct 01, 2002
6.965
6.965
6.965
6.965
879
+0.01(+0.08%)
Sep 30, 2002
6.806
6.959
6.709
6.959
9,497
+0.25(+3.73%)
Sep 27, 2002
6.715
6.800
6.709
6.709
10,904
-0.03(-0.51%)
Sep 26, 2002
6.834
6.834
6.743
6.743
4,924
+0.03(+0.42%)
Sep 25, 2002
6.760
6.846
6.715
6.715
14,949
-0.03(-0.42%)
Sep 24, 2002
6.732
6.744
6.681
6.743
7,386
-0.01(-0.08%)
Sep 23, 2002
6.766
6.823
6.596
6.749
22,388
-0.05(-0.75%)
Sep 20, 2002
6.868
6.868
6.766
6.800
33,064
-0.02(-0.33%)
Sep 19, 2002
6.806
6.840
6.766
6.823
8,617
+0.02(+0.25%)
Sep 18, 2002
6.766
6.823
6.766
6.806
5,628
+0.04(+0.59%)
Sep 17, 2002
6.880
6.911
6.766
6.766
41,330
-0.12(-1.73%)
Sep 16, 2002
6.959
7.050
6.840
6.886
105,701
+0.01(+0.08%)
Sep 13, 2002
6.897
7.050
6.851
6.880
84,596
+0.05(+0.75%)
Sep 12, 2002
6.806
6.908
6.806
6.829
19,873
+0.12(+1.78%)
Sep 11, 2002
6.687
6.709
6.687
6.709
2,110
-0.09(-1.34%)
Sep 10, 2002
6.823
6.823
6.681
6.800
4,590,356
+0.03(+0.50%)
Sep 09, 2002
6.749
6.834
6.749
6.766
5,979
+0.02(+0.25%)
Sep 06, 2002
6.823
6.851
6.749
6.749
71,581
+0.01(+0.17%)
Sep 05, 2002
6.780
6.931
6.715
6.738
17,587
+0.03(+0.42%)
Sep 04, 2002
6.681
6.809
6.681
6.709
3,165
+0.02(+0.34%)
Sep 03, 2002
6.510
7.011
6.510
6.687
14,949
+0.18(+2.71%)
Aug 30, 2002
6.510
6.567
6.510
6.510
7,738
-0.03(-0.52%)
Aug 29, 2002
6.709
6.823
6.414
6.544
38,692
-0.16(-2.46%)
Aug 28, 2002
6.709
6.914
6.709
6.709
24,446
-0.02(-0.25%)
Aug 27, 2002
6.738
6.823
6.709
6.726
13,718
-0.10(-1.42%)
Aug 26, 2002
6.829
6.851
6.778
6.823
4,396
+0.02(+0.33%)
Aug 23, 2002
6.886
7.028
6.800
6.800
6,331
-0.09(-1.24%)
Aug 22, 2002
6.482
6.886
6.425
6.886
26,717
+0.40(+6.13%)
Aug 21, 2002
6.482
6.510
6.351
6.488
78,264
+0.01(+0.18%)
Aug 20, 2002
6.397
6.482
6.380
6.476
10,904
-0.07(-1.04%)
Aug 16, 2002
6.203
6.550
6.198
6.544
2,427,084
+0.32(+5.11%)
Aug 15, 2002
6.567
6.851
6.220
6.226
25,853
-0.26(-3.95%)
Aug 14, 2002
6.482
6.567
6.345
6.482
10,904
-0.02(-0.26%)
Aug 13, 2002
6.453
6.704
6.368
6.499
73,340
+0.15(+2.33%)
Aug 12, 2002
6.652
6.675
6.294
6.351
25,730
-0.42(-6.13%)
Aug 07, 2002
6.823
6.823
6.544
6.766
20,929
+0.03(+0.42%)
Aug 06, 2002
6.738
6.817
6.738
6.738
5,979
+0.00(+0.00%)
Aug 05, 2002
6.681
6.823
6.681
6.738
1,055,254
-0.09(-1.25%)
Aug 02, 2002
6.681
6.851
6.630
6.823
7,386
+0.14(+2.13%)
Aug 01, 2002
6.766
6.823
6.681
6.681
8,793
-0.27(-3.92%)
Jul 31, 2002
7.022
7.079
6.795
6.954
6,331
-0.13(-1.77%)
Jul 30, 2002
6.920
7.090
6.800
7.079
24,974
+0.23(+3.32%)
Jul 29, 2002
7.045
7.050
6.840
6.851
19,346
+0.03(+0.42%)
Jul 26, 2002
6.709
6.908
6.544
6.823
27,436
+0.31(+4.80%)
Jul 25, 2002
6.425
6.567
6.254
6.510
13,190
+0.20(+3.15%)
Jul 24, 2002
6.397
6.539
6.283
6.311
9,497
-0.23(-3.48%)
Jul 23, 2002
6.886
6.994
6.539
6.539
40,451
-0.43(-6.12%)
Jul 22, 2002
7.153
7.153
6.965
6.965
19,170
-0.34(-4.67%)
Jul 19, 2002
7.267
7.306
7.124
7.306
2,989
-0.09(-1.15%)
Jul 17, 2002
7.619
7.619
7.392
7.392
19,873
-0.19(-2.48%)
Jul 12, 2002
7.676
7.761
7.534
7.579
2,814
-0.32(-4.10%)
Jul 11, 2002
7.966
7.966
7.448
7.903
21,280
-0.07(-0.86%)
Jul 10, 2002
8.102
8.102
7.750
7.972
11,431
-0.18(-2.23%)
Jul 09, 2002
8.057
8.153
8.057
8.153
3,165
-0.01(-0.07%)
Jul 08, 2002
8.159
8.159
8.159
8.159
1,407
+0.00(+0.00%)
Jul 05, 2002
8.159
8.159
8.159
8.159
175
+0.10(+1.21%)
Jul 04, 2002
8.052
8.062
8.052
8.062
527
+0.00(+0.00%)
Jul 03, 2002
8.052
8.062
8.052
8.062
527
-0.09(-1.07%)
Jul 02, 2002
8.051
8.149
8.051
8.149
2,462
+0.02(+0.22%)
Jul 01, 2002
8.153
8.159
8.057
8.131
14,949
-0.02(-0.21%)
Jun 28, 2002
8.018
8.159
8.017
8.148
18,115
+0.07(+0.92%)
Jun 27, 2002
7.989
8.074
7.790
8.074
11,607
+0.06(+0.71%)
Jun 26, 2002
7.903
8.018
7.903
8.017
5,100
-0.11(-1.40%)
Jun 25, 2002
8.045
8.131
8.045
8.131
57,159
+0.00(+0.00%)
Jun 21, 2002
8.131
8.131
8.131
8.131
10,552
+0.05(+0.57%)
Jun 20, 2002
7.989
8.085
7.960
8.085
5,452
+0.01(+0.13%)
Jun 19, 2002
8.279
8.301
8.074
8.074
10,728
-0.38(-4.51%)
Jun 18, 2002
8.216
8.472
8.159
8.455
1,934
-0.02(-0.20%)
Jun 17, 2002
8.415
8.472
8.279
8.472
3,869
+0.14(+1.71%)
Jun 14, 2002
8.358
8.358
8.244
8.330
6,155
+0.12(+1.45%)
Jun 12, 2002
8.102
8.210
8.102
8.210
2,638
+0.11(+1.33%)
Jun 11, 2002
8.244
8.409
8.102
8.102
26,205
+0.00(+0.00%)
Jun 10, 2002
8.671
8.677
8.057
8.102
24,094
-0.54(-6.25%)
Jun 07, 2002
8.762
8.762
8.642
8.642
4,748
-0.13(-1.49%)
Jun 06, 2002
8.785
8.841
8.756
8.773
1,055
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.