Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.674	2.818	2.674	2.810	10,180,781	+0.19(+7.40%)
May 29, 2003	2.560	2.653	2.552	2.617	10,200,447	+0.07(+2.82%)
May 28, 2003	2.495	2.581	2.495	2.545	7,150,202	+0.05(+2.01%)
May 27, 2003	2.402	2.538	2.387	2.495	7,106,964	+0.11(+4.82%)
May 23, 2003	2.395	2.409	2.366	2.380	3,079,256	+0.00(+0.00%)
May 22, 2003	2.337	2.395	2.330	2.380	9,964,171	+0.06(+2.47%)
May 21, 2003	2.337	2.344	2.223	2.323	3,083,859	-0.06(-2.41%)
May 20, 2003	2.387	2.395	2.352	2.380	3,997,161	+0.04(+1.53%)
May 19, 2003	2.416	2.438	2.330	2.344	5,737,847	-0.16(-6.57%)
May 16, 2003	2.531	2.560	2.495	2.509	3,896,876	-0.07(-2.78%)
May 15, 2003	2.538	2.624	2.538	2.581	7,919,981	+0.05(+1.98%)
May 14, 2003	2.502	2.538	2.438	2.531	5,029,996	+0.06(+2.32%)
May 13, 2003	2.452	2.495	2.402	2.474	5,368,788	+0.02(+0.88%)
May 12, 2003	2.430	2.466	2.387	2.452	3,685,986	-0.01(-0.58%)
May 09, 2003	2.373	2.466	2.366	2.466	3,747,077	+0.16(+7.17%)
May 08, 2003	2.359	2.359	2.294	2.301	2,847,025	-0.07(-3.02%)
May 07, 2003	2.409	2.409	2.344	2.373	5,088,995	-0.04(-1.78%)
May 06, 2003	2.438	2.459	2.395	2.416	6,937,219	-0.05(-2.03%)
May 05, 2003	2.495	2.517	2.438	2.466	4,609,609	-0.03(-1.15%)
May 02, 2003	2.352	2.502	2.352	2.495	6,377,075	+0.14(+6.10%)
May 01, 2003	2.323	2.387	2.301	2.352	4,470,550	+0.03(+1.23%)
Apr 30, 2003	2.423	2.430	2.323	2.323	8,542,053	-0.22(-8.47%)
Apr 29, 2003	2.416	2.567	2.416	2.538	12,829,190	+0.24(+10.28%)
Apr 28, 2003	2.251	2.330	2.244	2.301	7,500,989	+0.05(+2.23%)
Apr 25, 2003	2.294	2.316	2.215	2.251	6,324,073	-0.11(-4.56%)
Apr 24, 2003	2.409	2.430	2.330	2.359	5,288,449	-0.17(-6.80%)
Apr 23, 2003	2.509	2.531	2.459	2.531	2,724,145	-0.01(-0.56%)
Apr 22, 2003	2.445	2.552	2.380	2.545	5,904,942	+0.06(+2.60%)
Apr 21, 2003	2.509	2.545	2.481	2.481	1,785,318	-0.01(-0.29%)
Apr 17, 2003	2.430	2.509	2.395	2.488	4,057,137	+0.04(+1.76%)
Apr 16, 2003	2.452	2.502	2.430	2.445	5,791,965	+0.08(+3.33%)
Apr 15, 2003	2.438	2.452	2.366	2.366	3,992,140	-0.04(-1.49%)
Apr 14, 2003	2.337	2.402	2.258	2.402	3,317,206	+0.06(+2.76%)
Apr 11, 2003	2.409	2.459	2.337	2.337	1,620,595	-0.04(-1.81%)
Apr 10, 2003	2.395	2.438	2.352	2.380	1,700,655	-0.01(-0.60%)
Apr 09, 2003	2.416	2.438	2.380	2.395	6,926,200	-0.01(-0.60%)
Apr 08, 2003	2.488	2.488	2.387	2.409	8,226,693	-0.09(-3.45%)
Apr 07, 2003	2.474	2.538	2.466	2.495	8,385,280	+0.14(+6.10%)
Apr 04, 2003	2.373	2.373	2.330	2.352	2,000,254	+0.01(+0.61%)
Apr 03, 2003	2.352	2.366	2.287	2.337	2,279,629	+0.02(+0.93%)
Apr 02, 2003	2.330	2.373	2.294	2.316	3,562,687	+0.09(+4.19%)
Apr 01, 2003	2.258	2.258	2.194	2.223	4,073,735	+0.06(+2.99%)
Mar 31, 2003	2.359	2.359	2.137	2.158	5,735,197	-0.19(-8.23%)
Mar 28, 2003	2.395	2.409	2.337	2.352	1,687,823	-0.06(-2.38%)
Mar 27, 2003	2.309	2.416	2.309	2.409	3,401,032	+0.00(+0.00%)
Mar 26, 2003	2.459	2.459	2.366	2.409	2,393,582	-0.04(-1.47%)
Mar 25, 2003	2.373	2.488	2.373	2.445	3,884,463	+0.04(+1.49%)
Mar 24, 2003	2.438	2.545	2.409	2.409	4,787,165	-0.24(-8.94%)
Mar 21, 2003	2.631	2.646	2.560	2.646	6,014,014	+0.06(+2.22%)
Mar 20, 2003	2.502	2.624	2.474	2.588	3,977,634	+0.07(+2.85%)
Mar 19, 2003	2.581	2.588	2.445	2.517	4,780,609	-0.05(-1.96%)
Mar 18, 2003	2.474	2.581	2.474	2.567	6,859,530	+0.11(+4.37%)
Mar 17, 2003	2.287	2.474	2.258	2.459	7,511,589	+0.10(+4.26%)
Mar 14, 2003	2.438	2.452	2.359	2.359	5,261,669	-0.06(-2.37%)
Mar 13, 2003	2.316	2.416	2.287	2.416	4,971,555	+0.19(+8.71%)
Mar 12, 2003	2.201	2.266	2.180	2.223	4,635,692	+0.01(+0.65%)
Mar 11, 2003	2.187	2.215	2.187	2.208	3,021,233	+0.03(+1.32%)
Mar 10, 2003	2.172	2.208	2.158	2.180	3,409,680	+0.00(+0.00%)
Mar 07, 2003	2.180	2.237	2.165	2.180	4,627,323	-0.03(-1.30%)
Mar 06, 2003	2.215	2.251	2.201	2.208	2,603,636	-0.06(-2.53%)
Mar 05, 2003	2.301	2.301	2.237	2.266	1,033,950	-0.04(-1.86%)
Mar 04, 2003	2.337	2.352	2.301	2.309	2,112,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.