Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.483	9.595	9.483	9.578	4,656	+0.07(+0.73%)
May 29, 2003	9.578	9.597	9.501	9.508	7,242	-0.05(-0.55%)
May 28, 2003	9.597	9.597	9.551	9.561	5,690	-0.07(-0.68%)
May 27, 2003	9.491	9.626	9.491	9.626	9,312	+0.22(+2.36%)
May 23, 2003	9.404	9.414	9.404	9.404	37,248	-0.01(-0.08%)
May 22, 2003	9.385	9.412	9.346	9.412	66,736	+0.05(+0.52%)
May 21, 2003	9.191	9.363	9.191	9.363	3,104	+0.13(+1.44%)
May 20, 2003	9.230	9.232	9.230	9.230	2,586	-0.03(-0.31%)
May 19, 2003	9.222	9.276	9.222	9.259	13,968	-0.07(-0.73%)
May 16, 2003	9.278	9.327	9.251	9.327	12,416	+0.12(+1.34%)
May 15, 2003	9.201	9.203	9.201	9.203	1,552	-0.02(-0.19%)
May 14, 2003	9.274	9.276	9.172	9.220	4,138	-0.04(-0.40%)
May 13, 2003	9.189	9.274	9.153	9.257	13,450	+0.11(+1.25%)
May 12, 2003	9.114	9.249	9.114	9.143	11,898	-0.01(-0.08%)
May 09, 2003	9.085	9.151	9.085	9.151	21,210	+0.14(+1.59%)
May 08, 2003	9.056	9.056	9.008	9.008	1,552	-0.08(-0.85%)
May 07, 2003	8.998	9.085	8.998	9.085	7,760	+0.01(+0.11%)
May 06, 2003	9.027	9.075	9.027	9.075	5,173	+0.10(+1.08%)
May 05, 2003	8.986	8.988	8.932	8.979	9,829	+0.04(+0.43%)
May 02, 2003	8.872	8.940	8.872	8.940	1,552	+0.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.