Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.13	45.95	44.90	45.78	208,100	+0.75(+1.67%)
May 29, 2003	45.83	46.00	45.00	45.03	156,200	-0.55(-1.21%)
May 28, 2003	46.00	46.00	45.19	45.58	267,400	-0.24(-0.52%)
May 27, 2003	44.87	45.88	44.59	45.82	238,600	+0.84(+1.87%)
May 23, 2003	45.25	45.25	44.80	44.98	213,400	-0.37(-0.82%)
May 22, 2003	45.10	45.64	44.80	45.35	266,200	+0.59(+1.32%)
May 21, 2003	44.83	44.92	44.14	44.76	204,500	-0.17(-0.38%)
May 20, 2003	45.42	45.76	44.50	44.93	385,000	-0.39(-0.86%)
May 19, 2003	46.30	46.30	45.15	45.32	219,500	-1.11(-2.39%)
May 16, 2003	46.40	46.58	45.90	46.43	177,700	-0.10(-0.21%)
May 15, 2003	46.50	46.68	46.20	46.53	219,600	+0.21(+0.45%)
May 14, 2003	46.85	46.86	46.22	46.32	250,900	-0.51(-1.09%)
May 13, 2003	47.28	47.29	46.44	46.83	227,900	-0.65(-1.37%)
May 12, 2003	46.78	47.49	46.64	47.48	206,700	+0.68(+1.45%)
May 09, 2003	45.90	46.80	45.75	46.80	261,600	+1.05(+2.30%)
May 08, 2003	45.81	46.25	45.60	45.75	180,900	-0.31(-0.67%)
May 07, 2003	46.17	46.33	45.66	46.06	170,100	-0.10(-0.22%)
May 06, 2003	45.93	46.44	45.70	46.16	204,900	+0.33(+0.72%)
May 05, 2003	46.20	46.30	45.50	45.83	167,500	-0.32(-0.69%)
May 02, 2003	45.40	46.40	45.40	46.15	245,600	+0.41(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.