Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.34	12.37	12.28	12.30	146,957	-0.08(-0.64%)
May 27, 2004	12.50	12.50	12.32	12.38	140,939	-0.03(-0.27%)
May 26, 2004	12.53	12.54	12.38	12.41	127,898	-0.08(-0.67%)
May 25, 2004	12.36	12.50	12.36	12.50	165,515	+0.26(+2.12%)
May 24, 2004	12.05	12.25	12.04	12.24	114,857	+0.18(+1.52%)
May 21, 2004	12.08	12.17	11.96	12.05	88,274	+0.03(+0.22%)
May 20, 2004	12.04	12.14	12.03	12.03	278,367	-0.05(-0.40%)
May 19, 2004	12.07	12.24	12.03	12.08	272,849	+0.02(+0.18%)
May 18, 2004	12.14	12.14	11.97	12.05	135,923	-0.14(-1.18%)
May 17, 2004	12.24	12.27	12.17	12.20	240,749	-0.05(-0.42%)
May 14, 2004	12.21	12.31	12.15	12.25	223,696	+0.11(+0.94%)
May 13, 2004	12.15	12.17	12.08	12.14	206,643	-0.02(-0.13%)
May 12, 2004	12.03	12.16	12.01	12.15	229,213	+0.08(+0.68%)
May 11, 2004	11.97	12.07	11.93	12.07	266,329	+0.18(+1.54%)
May 10, 2004	11.96	12.01	11.83	11.89	182,067	-0.41(-3.37%)
May 07, 2004	12.44	12.46	12.23	12.30	541,185	-0.24(-1.92%)
May 06, 2004	12.63	12.63	12.45	12.54	193,603	-0.04(-0.32%)
May 05, 2004	12.51	12.59	12.42	12.58	422,817	+0.12(+0.94%)
May 04, 2004	12.52	12.53	12.41	12.47	465,449	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.