US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 38.24 38.29 38.13 38.15 35,255 -0.13(-0.33%)
May 27, 2004 37.88 38.32 37.88 38.27 78,918 +0.37(+0.97%)
May 26, 2004 37.76 37.94 37.65 37.91 68,205 +0.10(+0.25%)
May 25, 2004 37.17 37.81 37.02 37.81 117,970 +0.72(+1.93%)
May 24, 2004 37.57 37.57 37.06 37.09 50,849 -0.27(-0.71%)
May 21, 2004 37.39 37.69 37.36 37.36 61,697 -0.13(-0.35%)
May 20, 2004 37.24 37.55 37.18 37.49 39,052 +0.20(+0.53%)
May 19, 2004 37.64 37.68 37.19 37.29 82,036 -0.22(-0.59%)
May 18, 2004 37.43 37.57 37.29 37.52 45,967 +0.13(+0.34%)
May 17, 2004 37.32 37.51 37.13 37.39 68,883 -0.19(-0.51%)
May 14, 2004 37.46 37.72 37.11 37.58 258,043 +0.27(+0.73%)
May 13, 2004 37.68 37.68 37.26 37.31 56,544 -0.31(-0.82%)
May 12, 2004 37.83 37.83 37.07 37.62 154,988 -0.35(-0.93%)
May 11, 2004 37.83 37.97 37.65 37.97 178,040 +0.16(+0.43%)
May 10, 2004 38.13 38.39 37.72 37.81 201,770 -0.52(-1.35%)
May 07, 2004 38.83 38.93 38.33 38.33 293,976 -0.58(-1.48%)
May 06, 2004 38.79 38.90 38.61 38.90 140,886 +0.01(+0.04%)
May 05, 2004 38.79 38.90 38.64 38.89 39,323 +0.08(+0.21%)
May 04, 2004 38.86 38.98 38.55 38.81 334,520 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.