Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.08	38.13	37.97	37.99	35,406	-0.12(-0.33%)
May 27, 2004	37.72	38.16	37.72	38.11	79,255	+0.37(+0.97%)
May 26, 2004	37.60	37.78	37.49	37.74	68,497	+0.10(+0.25%)
May 25, 2004	37.01	37.65	36.86	37.65	118,474	+0.71(+1.93%)
May 24, 2004	37.41	37.41	36.90	36.94	51,066	-0.26(-0.71%)
May 21, 2004	37.23	37.53	37.20	37.20	61,960	-0.13(-0.35%)
May 20, 2004	37.08	37.39	37.03	37.33	39,219	+0.20(+0.53%)
May 19, 2004	37.48	37.52	37.03	37.14	82,387	-0.22(-0.59%)
May 18, 2004	37.27	37.41	37.13	37.36	46,164	+0.12(+0.34%)
May 17, 2004	37.16	37.35	36.97	37.23	69,177	-0.19(-0.51%)
May 14, 2004	37.30	37.56	36.95	37.42	259,145	+0.27(+0.73%)
May 13, 2004	37.52	37.52	37.11	37.15	56,785	-0.31(-0.82%)
May 12, 2004	37.67	37.67	36.91	37.46	155,650	-0.35(-0.93%)
May 11, 2004	37.67	37.81	37.49	37.81	178,800	+0.16(+0.43%)
May 10, 2004	37.97	38.22	37.56	37.65	202,631	-0.51(-1.35%)
May 07, 2004	38.66	38.77	38.16	38.16	295,232	-0.57(-1.48%)
May 06, 2004	38.63	38.74	38.45	38.74	141,488	+0.01(+0.04%)
May 05, 2004	38.63	38.74	38.48	38.72	39,491	+0.08(+0.21%)
May 04, 2004	38.70	38.81	38.38	38.64	335,949	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.