Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.020	3.028	2.980	3.012	3,779,650	-0.02(-0.53%)
May 27, 2005	3.028	3.044	3.020	3.028	2,003,065	+0.00(+0.00%)
May 26, 2005	2.964	3.028	2.964	3.028	2,221,724	+0.07(+2.45%)
May 25, 2005	2.996	3.004	2.956	2.956	2,157,902	-0.04(-1.34%)
May 24, 2005	2.940	3.004	2.932	2.996	3,977,697	+0.10(+3.33%)
May 23, 2005	2.907	2.915	2.891	2.899	2,327,638	-0.06(-1.91%)
May 20, 2005	2.948	2.964	2.940	2.956	1,469,891	-0.01(-0.27%)
May 19, 2005	2.964	2.980	2.948	2.964	4,055,922	+0.05(+1.66%)
May 18, 2005	2.859	2.923	2.859	2.915	4,196,231	+0.05(+1.69%)
May 17, 2005	2.867	2.875	2.843	2.867	4,125,828	+0.02(+0.57%)
May 16, 2005	2.827	2.859	2.819	2.851	5,990,820	+0.05(+1.72%)
May 13, 2005	2.738	2.819	2.738	2.803	6,944,176	+0.09(+3.26%)
May 12, 2005	2.738	2.746	2.714	2.714	2,347,629	+0.00(+0.00%)
May 11, 2005	2.690	2.738	2.682	2.714	2,553,623	-0.02(-0.59%)
May 10, 2005	2.770	2.770	2.722	2.730	3,934,611	-0.06(-2.31%)
May 09, 2005	2.811	2.811	2.795	2.795	2,838,835	-0.05(-1.70%)
May 06, 2005	2.819	2.859	2.795	2.843	4,373,542	+0.06(+2.32%)
May 05, 2005	2.770	2.787	2.754	2.779	4,852,952	+0.06(+2.37%)
May 04, 2005	2.625	2.722	2.625	2.714	3,061,715	+0.07(+2.74%)
May 03, 2005	2.642	2.658	2.634	2.642	738,422	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.