Agilysys Inc (NQ: AGYS )

103.85 +2.54 (+2.51%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 15.25 15.41 15.03 15.05 365,467 -0.25(-1.66%)
May 27, 2005 15.09 15.42 15.06 15.30 127,240 +0.08(+0.51%)
May 26, 2005 14.95 15.26 14.92 15.22 132,356 +0.35(+2.37%)
May 25, 2005 15.26 15.26 14.78 14.87 148,965 -0.29(-1.94%)
May 24, 2005 15.13 15.46 15.01 15.16 141,271 -0.05(-0.32%)
May 23, 2005 14.67 15.31 14.65 15.21 526,220 +0.51(+3.46%)
May 20, 2005 14.78 14.90 14.63 14.70 516,757 -0.17(-1.12%)
May 19, 2005 14.95 15.07 14.67 14.87 328,013 -0.09(-0.59%)
May 18, 2005 14.63 14.99 14.63 14.96 226,832 +0.29(+2.00%)
May 17, 2005 14.58 14.75 14.58 14.66 467,618 -0.08(-0.53%)
May 16, 2005 13.81 15.07 13.59 14.74 725,346 +0.86(+6.20%)
May 13, 2005 13.76 14.15 13.47 13.88 216,125 +0.02(+0.14%)
May 12, 2005 13.06 14.06 13.01 13.86 365,034 +0.87(+6.70%)
May 11, 2005 13.56 13.89 12.87 12.99 303,811 -0.60(-4.39%)
May 10, 2005 13.60 13.97 13.26 13.59 312,682 -0.11(-0.79%)
May 09, 2005 13.49 13.86 13.49 13.70 209,031 +0.11(+0.79%)
May 06, 2005 13.76 14.03 13.49 13.59 290,791 -0.15(-1.07%)
May 05, 2005 13.88 13.88 13.49 13.73 234,324 -0.07(-0.50%)
May 04, 2005 13.51 13.86 13.35 13.80 378,849 +0.41(+3.07%)
May 03, 2005 13.26 13.61 13.10 13.39 343,116 +0.21(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.