John B Sanfilippo (NQ: JBSS )

83.61 USD +0.39 (+0.47%)
Streaming Delayed Price Updated: 1:27 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 21.28 21.42 21.07 21.15 32,856 -0.01(-0.05%)
May 27, 2005 21.23 21.24 21.00 21.16 17,085 +0.05(+0.24%)
May 26, 2005 21.45 21.45 20.80 21.11 59,047 +0.21(+1.00%)
May 25, 2005 21.08 21.26 20.90 20.90 23,533 -0.39(-1.83%)
May 24, 2005 21.14 21.65 21.00 21.29 52,000 +0.05(+0.24%)
May 23, 2005 20.95 21.46 20.63 21.24 17,283 +0.08(+0.38%)
May 20, 2005 21.51 21.51 20.93 21.16 26,059 -0.20(-0.94%)
May 19, 2005 21.49 21.93 21.07 21.36 43,244 -0.01(-0.05%)
May 18, 2005 21.34 21.55 20.88 21.37 21,900 +0.27(+1.28%)
May 17, 2005 21.21 21.26 20.81 21.10 26,446 -0.01(-0.05%)
May 16, 2005 21.25 21.53 20.77 21.11 30,978 -0.47(-2.18%)
May 13, 2005 21.35 21.68 21.35 21.58 27,600 +0.07(+0.33%)
May 12, 2005 21.69 21.81 21.51 21.51 14,360 -0.37(-1.69%)
May 11, 2005 21.40 21.94 21.40 21.88 22,362 +0.06(+0.27%)
May 10, 2005 22.49 22.55 21.37 21.82 23,180 -0.93(-4.09%)
May 09, 2005 22.27 22.76 22.26 22.75 13,255 +0.14(+0.62%)
May 06, 2005 22.77 22.82 22.33 22.61 12,122 +0.11(+0.49%)
May 05, 2005 22.54 22.94 22.34 22.50 14,842 -0.05(-0.22%)
May 04, 2005 22.53 23.08 21.54 22.55 26,454 +0.04(+0.18%)
May 03, 2005 22.21 23.07 22.02 22.51 34,049 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.