Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.17	12.25	12.05	12.10	57,445	-0.01(-0.05%)
May 27, 2005	12.14	12.15	12.01	12.10	29,871	+0.03(+0.24%)
May 26, 2005	12.27	12.27	11.90	12.07	103,237	+0.12(+1.00%)
May 25, 2005	12.06	12.16	11.95	11.95	41,145	-0.22(-1.83%)
May 24, 2005	12.09	12.38	12.01	12.18	90,916	+0.03(+0.24%)
May 23, 2005	11.98	12.27	11.80	12.15	30,217	+0.05(+0.38%)
May 20, 2005	12.30	12.30	11.97	12.10	45,561	-0.11(-0.94%)
May 19, 2005	12.29	12.54	12.05	12.22	75,607	-0.01(-0.05%)
May 18, 2005	12.21	12.33	11.94	12.22	38,289	+0.15(+1.28%)
May 17, 2005	12.13	12.16	11.90	12.07	46,238	-0.01(-0.05%)
May 16, 2005	12.15	12.31	11.88	12.07	54,161	-0.27(-2.18%)
May 13, 2005	12.21	12.40	12.21	12.34	48,255	+0.04(+0.33%)
May 12, 2005	12.41	12.47	12.30	12.30	25,107	-0.21(-1.69%)
May 11, 2005	12.24	12.55	12.24	12.51	39,097	+0.03(+0.27%)
May 10, 2005	12.86	12.90	12.22	12.48	40,527	-0.53(-4.09%)
May 09, 2005	12.74	13.02	12.73	13.01	23,175	+0.08(+0.62%)
May 06, 2005	13.02	13.05	12.77	12.93	21,194	+0.06(+0.49%)
May 05, 2005	12.89	13.12	12.78	12.87	25,949	-0.03(-0.22%)
May 04, 2005	12.89	13.20	12.32	12.90	46,252	+0.02(+0.18%)
May 03, 2005	12.70	13.19	12.59	12.87	59,531	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.