Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.48
+0.17 (+0.43%)
Official Closing Price
Updated: 4:10 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.957
8.980
8.929
8.944
25,753,306
-0.02(-0.23%)
May 27, 2005
8.937
8.990
8.904
8.964
15,579,356
+0.03(+0.31%)
May 26, 2005
9.007
9.010
8.937
8.937
20,991,882
-0.01(-0.14%)
May 25, 2005
8.906
8.982
8.901
8.949
25,404,022
+0.05(+0.57%)
May 24, 2005
8.949
8.957
8.873
8.899
22,057,536
-0.04(-0.42%)
May 23, 2005
8.916
8.974
8.886
8.937
28,473,216
+0.04(+0.43%)
May 20, 2005
8.863
8.962
8.843
8.899
34,248,080
+0.04(+0.40%)
May 19, 2005
8.856
8.873
8.772
8.863
21,709,438
+0.07(+0.81%)
May 18, 2005
8.737
8.848
8.714
8.792
26,917,852
+0.06(+0.64%)
May 17, 2005
8.709
8.737
8.648
8.737
18,966,586
+0.02(+0.17%)
May 16, 2005
8.658
8.722
8.636
8.722
18,692,458
+0.10(+1.20%)
May 13, 2005
8.722
8.765
8.603
8.618
25,083,614
-0.05(-0.58%)
May 12, 2005
8.722
8.752
8.646
8.669
19,658,034
-0.02(-0.26%)
May 11, 2005
8.696
8.722
8.653
8.691
20,313,882
+0.01(+0.15%)
May 10, 2005
8.686
8.734
8.636
8.679
24,781,796
-0.05(-0.61%)
May 09, 2005
8.737
8.737
8.648
8.732
26,455,040
-0.01(-0.06%)
May 06, 2005
8.722
8.785
8.689
8.737
32,826,418
+0.07(+0.76%)
May 05, 2005
8.729
8.785
8.610
8.671
46,273,280
-0.10(-1.15%)
May 04, 2005
8.785
8.833
8.722
8.772
41,727,832
+0.01(+0.09%)
May 03, 2005
8.841
8.848
8.699
8.765
61,684,124
-0.08(-0.86%)
May 02, 2005
9.114
9.164
8.701
8.841
98,668,728
-0.21(-2.32%)
Apr 29, 2005
8.899
9.076
8.858
9.050
44,095,688
+0.19(+2.14%)
Apr 28, 2005
8.873
9.002
8.861
8.861
35,600,520
-0.04(-0.48%)
Apr 27, 2005
8.709
8.924
8.653
8.904
54,564,336
+0.31(+3.59%)
Apr 26, 2005
8.583
8.674
8.575
8.595
25,858,526
-0.02(-0.18%)
Apr 25, 2005
8.691
8.696
8.565
8.610
24,885,436
+0.00(+0.00%)
Apr 22, 2005
8.671
8.686
8.530
8.610
23,719,702
-0.05(-0.58%)
Apr 21, 2005
8.618
8.671
8.555
8.661
22,627,150
+0.12(+1.42%)
Apr 20, 2005
8.605
8.701
8.522
8.540
23,016,388
-0.10(-1.11%)
Apr 19, 2005
8.595
8.694
8.595
8.636
27,106,536
+0.04(+0.47%)
Apr 18, 2005
8.676
8.727
8.573
8.595
27,909,930
-0.04(-0.44%)
Apr 15, 2005
8.752
8.823
8.610
8.633
35,486,596
-0.19(-2.12%)
Apr 14, 2005
8.808
8.906
8.780
8.820
25,851,802
-0.00(-0.03%)
Apr 13, 2005
8.911
8.952
8.795
8.823
20,078,916
-0.07(-0.82%)
Apr 12, 2005
8.787
8.919
8.765
8.896
19,909,218
+0.07(+0.83%)
Apr 11, 2005
8.921
8.937
8.813
8.823
18,821,018
-0.04(-0.48%)
Apr 08, 2005
8.977
9.012
8.846
8.866
23,367,254
-0.09(-0.96%)
Apr 07, 2005
8.977
9.010
8.949
8.952
21,968,930
-0.03(-0.28%)
Apr 06, 2005
9.071
9.073
8.939
8.977
25,176,176
-0.07(-0.73%)
Apr 05, 2005
9.020
9.098
8.987
9.043
23,953,482
+0.03(+0.34%)
Apr 04, 2005
8.919
9.048
8.858
9.012
42,545,864
+0.12(+1.31%)
Apr 01, 2005
9.000
9.050
8.863
8.896
25,601,410
-0.08(-0.87%)
Mar 31, 2005
8.969
9.030
8.863
8.974
25,469,686
+0.02(+0.20%)
Mar 30, 2005
8.835
8.962
8.815
8.957
22,765,598
+0.14(+1.64%)
Mar 29, 2005
8.714
8.962
8.696
8.813
49,684,636
+0.04(+0.40%)
Mar 28, 2005
8.790
8.886
8.762
8.777
30,194,718
-0.01(-0.12%)
Mar 24, 2005
8.823
8.904
8.787
8.787
19,428,210
-0.04(-0.43%)
Mar 23, 2005
8.755
8.924
8.737
8.825
30,021,460
+0.11(+1.31%)
Mar 22, 2005
8.848
8.878
8.691
8.712
27,696,720
-0.12(-1.40%)
Mar 21, 2005
8.863
8.889
8.780
8.835
25,821,344
-0.05(-0.57%)
Mar 18, 2005
8.901
8.904
8.813
8.886
48,725,784
-0.02(-0.17%)
Mar 17, 2005
8.937
8.959
8.858
8.901
22,589,176
-0.03(-0.37%)
Mar 16, 2005
8.974
9.040
8.904
8.934
24,655,216
-0.09(-0.95%)
Mar 15, 2005
9.126
9.162
9.000
9.020
23,091,150
-0.10(-1.11%)
Mar 14, 2005
9.164
9.177
9.063
9.121
20,346,318
+0.00(+0.03%)
Mar 11, 2005
9.172
9.199
9.086
9.119
24,115,268
-0.03(-0.28%)
Mar 10, 2005
9.136
9.177
9.124
9.144
22,019,166
+0.01(+0.08%)
Mar 09, 2005
9.108
9.212
9.103
9.136
23,118,048
+0.01(+0.11%)
Mar 08, 2005
9.215
9.248
9.126
9.126
24,420,250
-0.10(-1.12%)
Mar 07, 2005
9.278
9.316
9.205
9.230
27,790,470
+0.02(+0.25%)
Mar 04, 2005
9.263
9.296
9.182
9.207
27,035,730
+0.01(+0.14%)
Mar 03, 2005
9.210
9.240
9.129
9.194
27,255,664
-0.03(-0.27%)
Mar 02, 2005
9.164
9.240
9.131
9.220
25,518,736
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.