Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.104
2.123
2.066
2.110
22,163,612
+0.02(+0.76%)
May 27, 2005
2.063
2.141
2.063
2.094
40,548,444
+0.02(+0.91%)
May 26, 2005
2.066
2.112
2.050
2.075
29,711,378
-0.00(-0.12%)
May 25, 2005
2.062
2.096
2.054
2.078
65,090,924
-0.03(-1.59%)
May 24, 2005
2.107
2.145
2.084
2.111
70,367,512
-0.00(-0.06%)
May 23, 2005
2.063
2.135
2.054
2.112
83,279,968
+0.07(+3.50%)
May 20, 2005
2.043
2.048
2.027
2.041
45,081,020
+0.00(+0.22%)
May 19, 2005
2.002
2.045
1.997
2.036
56,701,256
+0.03(+1.71%)
May 18, 2005
1.968
2.010
1.965
2.002
60,783,508
+0.03(+1.34%)
May 17, 2005
1.988
1.992
1.956
1.976
58,796,224
-0.02(-0.88%)
May 16, 2005
1.983
2.002
1.975
1.993
61,214,252
+0.01(+0.31%)
May 13, 2005
2.029
2.041
1.983
1.987
98,032,864
-0.04(-2.19%)
May 12, 2005
2.022
2.053
2.022
2.032
33,186,680
-0.02(-0.80%)
May 11, 2005
2.045
2.074
2.025
2.048
68,566,224
+0.01(+0.70%)
May 10, 2005
2.045
2.056
2.023
2.034
59,099,700
-0.02(-1.13%)
May 09, 2005
2.045
2.070
2.042
2.057
44,992,916
-0.00(-0.08%)
May 06, 2005
2.050
2.084
2.043
2.059
41,439,296
-0.00(-0.18%)
May 05, 2005
2.063
2.084
2.036
2.062
35,056,492
+0.02(+0.78%)
May 04, 2005
2.058
2.081
2.034
2.046
49,877,916
+0.00(+0.06%)
May 03, 2005
2.020
2.079
2.011
2.045
58,453,588
+0.03(+1.25%)
May 02, 2005
2.018
2.045
1.998
2.020
61,703,732
+0.00(+0.08%)
Apr 29, 2005
2.048
2.059
2.018
2.018
45,178,916
-0.02(-0.90%)
Apr 28, 2005
2.025
2.119
2.002
2.036
100,940,368
+0.01(+0.38%)
Apr 27, 2005
2.104
2.108
1.956
2.029
207,960,080
-0.02(-0.90%)
Apr 26, 2005
2.063
2.108
2.014
2.047
163,711,168
-0.08(-3.99%)
Apr 25, 2005
2.190
2.190
2.111
2.132
71,170,256
-0.03(-1.55%)
Apr 22, 2005
2.166
2.204
2.132
2.166
56,133,460
-0.00(-0.19%)
Apr 21, 2005
2.090
2.179
2.064
2.170
84,219,768
+0.09(+4.12%)
Apr 20, 2005
2.125
2.125
2.073
2.084
56,573,988
-0.01(-0.47%)
Apr 19, 2005
2.051
2.104
2.031
2.094
86,167,896
+0.05(+2.52%)
Apr 18, 2005
2.027
2.112
2.027
2.042
78,385,176
-0.00(-0.04%)
Apr 15, 2005
2.043
2.056
2.028
2.043
56,201,984
-0.00(-0.18%)
Apr 14, 2005
2.084
2.104
2.036
2.047
113,647,248
-0.03(-1.24%)
Apr 13, 2005
2.036
2.094
2.034
2.072
112,423,552
+0.04(+1.85%)
Apr 12, 2005
2.016
2.045
2.011
2.035
72,335,216
+0.01(+0.44%)
Apr 11, 2005
1.995
2.038
1.981
2.026
70,553,512
+0.03(+1.56%)
Apr 08, 2005
2.012
2.042
1.994
1.995
62,623,952
-0.02(-1.07%)
Apr 07, 2005
2.004
2.045
2.004
2.016
89,173,296
+0.00(+0.20%)
Apr 06, 2005
1.989
2.028
1.975
2.012
106,990,336
+0.04(+1.90%)
Apr 05, 2005
1.990
2.000
1.965
1.975
43,377,636
-0.01(-0.37%)
Apr 04, 2005
1.924
1.998
1.910
1.982
74,449,768
+0.05(+2.47%)
Apr 01, 2005
2.006
2.006
1.924
1.934
125,228,320
-0.04(-1.80%)
Mar 31, 2005
1.955
2.001
1.948
1.970
79,540,344
+0.01(+0.75%)
Mar 30, 2005
1.920
1.973
1.913
1.955
72,893,224
+0.04(+2.00%)
Mar 29, 2005
1.920
1.935
1.889
1.917
74,293,128
+0.00(+0.17%)
Mar 28, 2005
1.860
1.940
1.860
1.913
61,713,520
+0.05(+2.92%)
Mar 24, 2005
1.857
1.888
1.855
1.859
45,404,076
+0.00(+0.13%)
Mar 23, 2005
1.847
1.920
1.847
1.857
60,440,876
+0.00(+0.09%)
Mar 22, 2005
1.843
1.878
1.842
1.855
72,139,424
+0.01(+0.40%)
Mar 21, 2005
1.864
1.888
1.827
1.848
84,797,352
-0.01(-0.29%)
Mar 18, 2005
1.841
1.864
1.841
1.853
77,660,744
+0.01(+0.33%)
Mar 17, 2005
1.849
1.867
1.834
1.847
71,072,360
-0.00(-0.11%)
Mar 16, 2005
1.835
1.875
1.811
1.849
58,982,228
+0.02(+1.03%)
Mar 15, 2005
1.807
1.881
1.804
1.830
59,961,184
-0.00(-0.04%)
Mar 14, 2005
1.849
1.849
1.804
1.831
48,115,792
-0.02(-0.99%)
Mar 11, 2005
1.819
1.881
1.819
1.849
48,252,844
-0.00(-0.26%)
Mar 10, 2005
1.839
1.875
1.767
1.854
112,521,448
+0.01(+0.58%)
Mar 09, 2005
1.894
1.931
1.839
1.844
88,948,136
-0.07(-3.61%)
Mar 08, 2005
1.896
1.961
1.884
1.913
77,974,016
+0.02(+1.25%)
Mar 07, 2005
1.872
1.917
1.862
1.889
63,828,068
+0.02(+0.92%)
Mar 04, 2005
1.890
1.890
1.837
1.872
97,768,544
-0.01(-0.63%)
Mar 03, 2005
1.848
1.918
1.836
1.884
103,025,552
+0.03(+1.45%)
Mar 02, 2005
1.781
1.871
1.781
1.857
146,687,088
+0.05(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.