Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.136	6.136	6.073	6.126	472,044	+0.02(+0.26%)
May 27, 2005	6.076	6.142	6.063	6.111	222,494	+0.04(+0.62%)
May 26, 2005	6.054	6.079	6.016	6.073	412,839	+0.03(+0.52%)
May 25, 2005	6.041	6.089	6.023	6.041	498,463	-0.03(-0.52%)
May 24, 2005	6.060	6.076	6.007	6.073	338,993	+0.01(+0.10%)
May 23, 2005	6.063	6.095	6.048	6.067	498,463	-0.03(-0.46%)
May 20, 2005	6.117	6.126	6.070	6.095	352,362	-0.02(-0.36%)
May 19, 2005	6.095	6.139	6.063	6.117	337,083	+0.00(+0.00%)
May 18, 2005	6.063	6.151	6.054	6.117	438,940	+0.04(+0.67%)
May 17, 2005	6.026	6.123	6.007	6.076	566,580	+0.05(+0.89%)
May 16, 2005	6.041	6.041	5.994	6.023	267,374	+0.01(+0.10%)
May 13, 2005	6.063	6.076	5.975	6.016	415,704	-0.05(-0.78%)
May 12, 2005	6.114	6.126	6.038	6.063	388,012	-0.05(-0.82%)
May 11, 2005	6.095	6.120	6.038	6.114	405,518	+0.04(+0.72%)
May 10, 2005	6.032	6.070	6.032	6.070	290,292	+0.04(+0.73%)
May 09, 2005	5.969	6.079	5.966	6.026	338,993	+0.05(+0.89%)
May 06, 2005	5.938	5.972	5.931	5.972	240,637	+0.05(+0.87%)
May 05, 2005	5.887	5.957	5.881	5.921	293,157	+0.01(+0.24%)
May 04, 2005	5.831	5.931	5.831	5.906	344,722	+0.07(+1.24%)
May 03, 2005	5.919	5.931	5.781	5.834	444,670	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.