Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
29.02
29.05
28.71
28.74
371,700
-0.37(-1.27%)
May 27, 2005
29.01
29.16
28.47
29.11
528,100
+0.00(+0.00%)
May 26, 2005
29.04
29.29
28.84
29.11
1,343,400
+0.15(+0.52%)
May 25, 2005
30.24
30.24
28.59
28.96
1,094,400
-1.29(-4.26%)
May 24, 2005
30.70
30.70
30.19
30.25
483,100
-0.42(-1.37%)
May 23, 2005
29.97
30.76
29.97
30.67
700,400
+0.70(+2.34%)
May 20, 2005
29.97
30.04
29.80
29.97
305,500
+0.00(+0.00%)
May 19, 2005
29.40
30.04
29.40
29.97
441,100
+0.57(+1.94%)
May 18, 2005
29.30
29.45
29.07
29.40
1,700,400
+0.20(+0.68%)
May 17, 2005
29.02
29.34
28.90
29.20
715,900
-0.07(-0.24%)
May 16, 2005
29.15
29.44
29.10
29.27
1,098,600
+0.03(+0.10%)
May 13, 2005
29.37
29.68
29.00
29.24
1,474,400
-0.13(-0.44%)
May 12, 2005
29.24
29.65
29.20
29.37
801,300
+0.22(+0.75%)
May 11, 2005
29.05
29.24
28.95
29.15
899,600
+0.22(+0.76%)
May 10, 2005
29.28
29.28
28.81
28.93
1,085,300
-0.45(-1.53%)
May 09, 2005
29.40
29.53
28.98
29.38
481,600
+0.18(+0.62%)
May 06, 2005
29.15
29.33
28.65
29.20
580,400
+0.30(+1.04%)
May 05, 2005
28.63
29.12
28.40
28.90
725,500
+0.27(+0.94%)
May 04, 2005
28.58
28.83
28.49
28.63
892,700
+0.13(+0.46%)
May 03, 2005
28.30
28.68
28.30
28.50
705,300
+0.20(+0.71%)
May 02, 2005
28.19
28.70
28.19
28.30
814,600
+0.10(+0.35%)
Apr 29, 2005
28.15
28.44
27.25
28.20
1,405,200
+0.07(+0.25%)
Apr 28, 2005
27.85
28.35
27.78
28.13
1,438,000
+0.28(+1.01%)
Apr 27, 2005
30.57
30.84
27.61
27.85
2,927,600
-2.86(-9.31%)
Apr 26, 2005
30.15
30.71
30.07
30.71
1,022,900
+0.31(+1.02%)
Apr 25, 2005
30.05
30.45
29.85
30.40
795,800
+0.58(+1.95%)
Apr 22, 2005
30.35
30.35
29.33
29.82
650,200
-0.53(-1.75%)
Apr 21, 2005
30.15
30.40
29.77
30.35
1,061,500
+0.53(+1.78%)
Apr 20, 2005
31.29
31.30
29.69
29.82
1,182,800
-1.58(-5.03%)
Apr 19, 2005
31.05
31.50
31.02
31.40
543,600
+0.70(+2.28%)
Apr 18, 2005
32.03
32.03
30.26
30.70
907,900
-0.38(-1.22%)
Apr 15, 2005
32.00
32.03
30.82
31.08
931,200
-0.91(-2.84%)
Apr 14, 2005
32.22
32.51
31.78
31.99
574,600
-0.17(-0.53%)
Apr 13, 2005
32.86
32.86
31.85
32.16
662,800
-0.60(-1.83%)
Apr 12, 2005
33.05
33.05
32.50
32.76
738,900
-0.16(-0.49%)
Apr 11, 2005
33.27
33.52
32.80
32.92
582,200
-0.21(-0.63%)
Apr 08, 2005
33.12
33.40
32.87
33.13
510,300
-0.01(-0.03%)
Apr 07, 2005
32.69
33.31
32.69
33.14
496,800
+0.35(+1.07%)
Apr 06, 2005
32.54
33.06
32.40
32.79
560,400
+0.40(+1.23%)
Apr 05, 2005
32.50
32.75
32.27
32.39
831,000
+0.12(+0.37%)
Apr 04, 2005
32.64
32.64
32.12
32.27
705,000
-0.29(-0.89%)
Apr 01, 2005
32.95
33.28
32.35
32.56
518,500
-0.09(-0.28%)
Mar 31, 2005
32.28
32.85
32.12
32.65
921,900
+0.24(+0.76%)
Mar 30, 2005
32.33
32.60
32.30
32.41
571,300
+0.08(+0.25%)
Mar 29, 2005
33.12
33.27
32.19
32.33
792,900
-1.11(-3.33%)
Mar 28, 2005
33.70
33.94
33.44
33.44
311,200
-0.26(-0.76%)
Mar 24, 2005
33.66
34.09
33.66
33.70
248,800
+0.09(+0.25%)
Mar 23, 2005
33.54
34.09
33.40
33.61
418,000
+0.09(+0.25%)
Mar 22, 2005
33.08
33.80
32.99
33.52
436,800
+0.42(+1.28%)
Mar 21, 2005
33.10
33.31
33.01
33.10
256,400
+0.07(+0.20%)
Mar 18, 2005
34.00
34.01
33.03
33.03
755,000
-1.42(-4.11%)
Mar 17, 2005
33.95
34.55
33.84
34.45
345,200
+0.49(+1.44%)
Mar 16, 2005
34.61
34.70
33.88
33.96
303,000
-0.65(-1.88%)
Mar 15, 2005
34.98
35.00
34.53
34.61
368,800
-0.17(-0.50%)
Mar 14, 2005
34.30
34.80
34.25
34.78
450,200
+0.76(+2.23%)
Mar 11, 2005
33.80
34.09
33.79
34.02
369,900
+0.34(+1.02%)
Mar 10, 2005
33.90
34.06
33.26
33.68
442,000
-0.25(-0.74%)
Mar 09, 2005
33.87
34.48
33.85
33.93
485,700
+0.09(+0.25%)
Mar 08, 2005
34.45
34.55
33.74
33.84
491,600
-0.85(-2.45%)
Mar 07, 2005
34.44
34.78
34.44
34.70
351,000
+0.29(+0.83%)
Mar 04, 2005
34.47
34.74
34.25
34.41
331,900
+0.04(+0.13%)
Mar 03, 2005
34.43
34.47
34.05
34.37
494,600
-0.06(-0.19%)
Mar 02, 2005
34.08
34.53
33.90
34.43
366,200
+0.20(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.