Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.508	8.526	8.397	8.526	63,106	+0.06(+0.76%)
May 30, 2006	8.462	8.499	8.434	8.462	19,734	-0.01(-0.11%)
May 26, 2006	8.356	8.471	8.356	8.471	58,335	+0.12(+1.49%)
May 25, 2006	8.286	8.416	8.286	8.346	44,673	+0.06(+0.67%)
May 24, 2006	8.379	8.392	8.185	8.291	60,504	-0.13(-1.59%)
May 23, 2006	8.600	8.600	8.420	8.425	31,011	-0.06(-0.71%)
May 22, 2006	8.697	8.697	8.485	8.485	61,154	-0.20(-2.28%)
May 19, 2006	8.706	8.775	8.614	8.683	24,722	-0.03(-0.37%)
May 18, 2006	8.715	8.743	8.646	8.715	21,252	+0.02(+0.27%)
May 17, 2006	8.807	8.807	8.678	8.692	58,986	-0.07(-0.79%)
May 16, 2006	8.678	8.789	8.654	8.761	39,902	+0.04(+0.42%)
May 15, 2006	8.766	8.784	8.554	8.725	65,275	-0.05(-0.53%)
May 12, 2006	8.854	8.904	8.761	8.771	30,577	-0.22(-2.46%)
May 11, 2006	8.974	8.997	8.974	8.992	33,179	-0.02(-0.26%)
May 10, 2006	9.130	9.153	9.015	9.015	20,818	-0.12(-1.26%)
May 09, 2006	9.204	9.209	9.130	9.130	20,384	-0.03(-0.30%)
May 08, 2006	9.176	9.218	9.112	9.158	20,818	+0.03(+0.30%)
May 05, 2006	9.135	9.209	9.047	9.130	22,770	+0.05(+0.56%)
May 04, 2006	9.172	9.176	9.015	9.080	38,601	-0.05(-0.51%)
May 03, 2006	9.218	9.218	9.126	9.126	25,806	-0.05(-0.55%)
May 02, 2006	9.116	9.213	9.116	9.176	39,685	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.