Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.534	9.590	9.475	9.576	1,999,624	+0.06(+0.60%)
May 30, 2006	9.690	9.690	9.511	9.520	1,374,134	-0.17(-1.76%)
May 26, 2006	9.687	9.699	9.613	9.690	742,162	-0.01(-0.09%)
May 25, 2006	9.436	9.699	9.412	9.699	1,469,740	+0.29(+3.06%)
May 24, 2006	9.380	9.452	9.337	9.411	3,144,466	-0.06(-0.68%)
May 23, 2006	9.492	9.622	9.470	9.475	1,565,346	-0.00(-0.05%)
May 22, 2006	9.394	9.539	9.326	9.480	1,182,922	-0.01(-0.12%)
May 19, 2006	9.664	9.664	9.438	9.491	2,550,574	-0.04(-0.43%)
May 18, 2006	9.567	9.623	9.501	9.532	2,113,055	-0.03(-0.35%)
May 17, 2006	9.683	9.694	9.526	9.565	1,853,784	-0.19(-1.92%)
May 16, 2006	9.706	9.787	9.701	9.753	1,754,937	+0.05(+0.50%)
May 15, 2006	9.634	9.729	9.618	9.705	1,554,003	-0.00(-0.03%)
May 12, 2006	9.750	9.796	9.670	9.707	1,857,835	-0.14(-1.44%)
May 11, 2006	10.03	10.03	9.845	9.849	1,674,726	-0.17(-1.72%)
May 10, 2006	10.08	10.11	9.915	10.02	2,491,428	-0.14(-1.38%)
May 09, 2006	10.16	10.29	10.13	10.16	1,913,741	+0.00(+0.04%)
May 08, 2006	10.15	10.18	9.987	10.16	1,977,748	-0.06(-0.63%)
May 05, 2006	9.949	10.27	9.949	10.22	1,797,879	+0.24(+2.36%)
May 04, 2006	9.720	9.996	9.668	9.987	1,897,536	+0.14(+1.43%)
May 03, 2006	9.727	10.01	9.727	9.847	2,629,976	+0.12(+1.23%)
May 02, 2006	9.695	9.855	9.647	9.727	2,727,202	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.