Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.526	9.581	9.467	9.568	2,001,418	+0.06(+0.60%)
May 30, 2006	9.681	9.681	9.502	9.511	1,375,366	-0.17(-1.76%)
May 26, 2006	9.679	9.690	9.605	9.681	742,827	-0.01(-0.09%)
May 25, 2006	9.427	9.690	9.404	9.690	1,471,058	+0.29(+3.06%)
May 24, 2006	9.372	9.443	9.329	9.403	3,147,286	-0.06(-0.68%)
May 23, 2006	9.484	9.613	9.462	9.467	1,566,750	-0.00(-0.05%)
May 22, 2006	9.385	9.531	9.318	9.472	1,183,983	-0.01(-0.12%)
May 19, 2006	9.655	9.655	9.430	9.483	2,552,862	-0.04(-0.43%)
May 18, 2006	9.558	9.615	9.493	9.523	2,114,950	-0.03(-0.35%)
May 17, 2006	9.674	9.685	9.517	9.557	1,855,447	-0.19(-1.92%)
May 16, 2006	9.697	9.779	9.692	9.744	1,756,512	+0.05(+0.50%)
May 15, 2006	9.626	9.721	9.610	9.696	1,555,397	-0.00(-0.03%)
May 12, 2006	9.742	9.787	9.662	9.699	1,859,502	-0.14(-1.44%)
May 11, 2006	10.03	10.03	9.837	9.840	1,676,228	-0.17(-1.72%)
May 10, 2006	10.07	10.10	9.906	10.01	2,493,663	-0.14(-1.38%)
May 09, 2006	10.15	10.28	10.12	10.15	1,915,457	+0.00(+0.04%)
May 08, 2006	10.14	10.18	9.978	10.15	1,979,522	-0.06(-0.63%)
May 05, 2006	9.940	10.26	9.940	10.21	1,799,492	+0.24(+2.36%)
May 04, 2006	9.711	9.987	9.659	9.978	1,899,238	+0.14(+1.43%)
May 03, 2006	9.718	10.00	9.718	9.838	2,632,335	+0.12(+1.23%)
May 02, 2006	9.686	9.847	9.638	9.718	2,729,649	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.