John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 7.263 7.746 7.263 7.746 83,485 +0.48(+6.64%)
May 30, 2006 7.364 7.476 7.218 7.263 73,012 -0.13(-1.82%)
May 26, 2006 7.431 7.594 7.286 7.398 71,949 +0.02(+0.30%)
May 25, 2006 7.510 7.544 7.325 7.375 66,203 -0.01(-0.15%)
May 24, 2006 7.639 7.639 7.246 7.387 114,928 -0.31(-4.01%)
May 23, 2006 7.796 7.852 7.510 7.695 383,192 -0.07(-0.94%)
May 22, 2006 7.835 7.852 7.684 7.768 107,033 +0.00(+0.00%)
May 19, 2006 7.701 7.875 7.701 7.768 108,108 +0.06(+0.80%)
May 18, 2006 7.734 7.824 7.572 7.706 135,895 +0.00(+0.00%)
May 17, 2006 7.622 7.841 7.347 7.706 190,245 +0.03(+0.37%)
May 16, 2006 7.863 7.863 7.600 7.678 61,077 -0.17(-2.14%)
May 15, 2006 7.734 7.852 7.667 7.846 90,909 +0.07(+0.87%)
May 12, 2006 7.628 7.858 7.628 7.779 89,169 +0.14(+1.84%)
May 11, 2006 7.695 7.903 7.566 7.639 101,600 -0.07(-0.95%)
May 10, 2006 7.661 8.133 7.661 7.712 316,420 -0.02(-0.22%)
May 09, 2006 7.919 8.127 7.544 7.729 191,702 -0.19(-2.41%)
May 08, 2006 7.577 8.480 7.577 7.919 359,242 +0.34(+4.52%)
May 05, 2006 7.527 7.947 7.061 7.577 767,967 -0.63(-7.66%)
May 04, 2006 8.413 8.475 8.194 8.205 111,035 -0.22(-2.66%)
May 03, 2006 8.587 8.637 8.430 8.430 163,561 -0.29(-3.34%)
May 02, 2006 8.884 8.940 8.654 8.721 64,231 -0.21(-2.32%)
May 01, 2006 8.789 9.058 8.789 8.929 38,535 +0.19(+2.12%)
Apr 28, 2006 8.654 8.985 8.598 8.744 110,900 +0.08(+0.97%)
Apr 27, 2006 8.918 8.996 8.660 8.660 16,825 -0.28(-3.14%)
Apr 26, 2006 8.878 8.968 8.772 8.940 86,315 +0.13(+1.53%)
Apr 25, 2006 8.979 8.979 8.626 8.806 115,896 -0.21(-2.30%)
Apr 24, 2006 9.305 9.344 8.991 9.013 267,323 -0.26(-2.84%)
Apr 21, 2006 9.372 9.394 9.125 9.277 135,717 +0.03(+0.36%)
Apr 20, 2006 9.170 9.299 9.148 9.243 164,453 +0.10(+1.04%)
Apr 19, 2006 9.047 9.148 9.041 9.148 122,910 +0.07(+0.80%)
Apr 18, 2006 9.047 9.136 8.991 9.075 62,895 +0.10(+1.13%)
Apr 17, 2006 9.047 9.080 8.923 8.974 48,075 -0.05(-0.56%)
Apr 13, 2006 9.019 9.075 8.974 9.024 84,713 +0.03(+0.37%)
Apr 12, 2006 8.923 9.058 8.912 8.991 192,472 +0.07(+0.75%)
Apr 11, 2006 8.968 9.059 8.918 8.923 69,262 +0.00(+0.00%)
Apr 10, 2006 8.991 8.991 8.901 8.923 29,891 -0.08(-0.87%)
Apr 07, 2006 9.030 9.030 8.834 9.002 67,772 +0.00(+0.00%)
Apr 06, 2006 8.806 9.030 8.778 9.002 75,171 +0.28(+3.22%)
Apr 05, 2006 8.733 8.783 8.688 8.721 20,816 +0.04(+0.52%)
Apr 04, 2006 8.794 8.811 8.671 8.677 79,031 -0.13(-1.53%)
Apr 03, 2006 8.974 8.974 8.800 8.811 31,751 -0.07(-0.76%)
Mar 31, 2006 8.755 8.918 8.615 8.878 47,460 +0.16(+1.80%)
Mar 30, 2006 8.609 8.721 8.587 8.721 25,557 +0.11(+1.30%)
Mar 29, 2006 8.430 8.649 8.419 8.609 50,033 +0.16(+1.93%)
Mar 28, 2006 8.458 8.503 8.368 8.447 46,235 -0.04(-0.53%)
Mar 27, 2006 8.693 8.822 8.441 8.491 62,608 -0.15(-1.69%)
Mar 24, 2006 8.553 8.643 8.391 8.637 79,129 +0.14(+1.65%)
Mar 23, 2006 8.419 8.541 8.334 8.497 41,364 +0.10(+1.20%)
Mar 22, 2006 8.351 8.497 8.301 8.396 94,318 +0.07(+0.81%)
Mar 21, 2006 8.469 8.559 8.318 8.329 85,970 -0.17(-2.04%)
Mar 20, 2006 8.396 8.525 8.396 8.503 69,915 +0.08(+1.00%)
Mar 17, 2006 8.458 8.503 8.334 8.419 137,024 +0.02(+0.27%)
Mar 16, 2006 8.497 8.559 8.323 8.396 48,587 -0.06(-0.66%)
Mar 15, 2006 8.357 8.677 8.329 8.452 145,118 +0.11(+1.34%)
Mar 14, 2006 8.357 8.357 8.250 8.340 59,090 -0.01(-0.13%)
Mar 13, 2006 8.357 8.531 8.284 8.351 141,731 -0.03(-0.40%)
Mar 10, 2006 8.357 8.581 8.301 8.385 200,788 +0.20(+2.40%)
Mar 09, 2006 8.093 8.256 8.048 8.189 155,009 +0.12(+1.46%)
Mar 08, 2006 8.071 8.295 7.942 8.071 298,701 -0.02(-0.28%)
Mar 07, 2006 8.186 8.374 8.020 8.093 66,884 -0.15(-1.84%)
Mar 06, 2006 8.469 8.654 8.245 8.245 88,215 -0.16(-1.93%)
Mar 03, 2006 8.245 8.520 8.222 8.407 50,015 +0.18(+2.18%)
Mar 02, 2006 8.256 8.284 8.161 8.228 85,469 -0.11(-1.35%)
Mar 01, 2006 8.211 8.351 8.155 8.340 94,220 +0.15(+1.85%)
Feb 28, 2006 8.508 8.536 8.138 8.189 155,866 -0.32(-3.76%)
Feb 27, 2006 8.374 8.693 8.362 8.508 153,265 +0.15(+1.81%)
Feb 24, 2006 8.183 8.430 8.149 8.357 97,248 +0.21(+2.55%)
Feb 23, 2006 8.161 8.273 8.026 8.149 165,043 -0.02(-0.27%)
Feb 22, 2006 8.161 8.273 7.914 8.172 136,692 +0.01(+0.07%)
Feb 21, 2006 7.914 8.166 7.802 8.166 103,171 +0.22(+2.75%)
Feb 17, 2006 7.953 7.992 7.740 7.947 93,584 +0.01(+0.14%)
Feb 16, 2006 7.605 7.936 7.605 7.936 106,086 +0.36(+4.74%)
Feb 15, 2006 7.485 7.577 7.459 7.577 37,019 +0.12(+1.66%)
Feb 14, 2006 7.353 7.454 7.297 7.454 87,976 +0.15(+2.07%)
Feb 13, 2006 7.600 7.600 7.291 7.302 124,846 -0.26(-3.41%)
Feb 10, 2006 7.291 7.566 7.280 7.560 86,429 +0.25(+3.37%)
Feb 09, 2006 7.342 7.342 7.297 7.314 62,915 +0.03(+0.39%)
Feb 08, 2006 7.213 7.330 7.179 7.286 200,250 +0.02(+0.23%)
Feb 07, 2006 7.067 7.286 7.056 7.269 305,009 +0.15(+2.05%)
Feb 06, 2006 7.056 7.151 7.011 7.123 354,656 +0.02(+0.32%)
Feb 03, 2006 6.781 7.140 6.512 7.101 719,468 -0.24(-3.28%)
Feb 02, 2006 7.314 7.347 7.263 7.342 218,298 +0.05(+0.69%)
Feb 01, 2006 7.291 7.403 7.235 7.291 582,200 -0.07(-0.99%)
Jan 31, 2006 7.263 7.364 7.263 7.364 134,317 +0.07(+1.00%)
Jan 30, 2006 7.420 7.476 7.224 7.291 118,148 -0.19(-2.48%)
Jan 27, 2006 7.286 7.488 7.224 7.476 78,448 +0.15(+2.07%)
Jan 26, 2006 7.560 7.560 7.185 7.325 203,810 -0.12(-1.66%)
Jan 25, 2006 7.213 7.555 7.213 7.448 86,794 +0.22(+3.03%)
Jan 24, 2006 7.286 7.325 7.173 7.230 216,039 -0.10(-1.38%)
Jan 23, 2006 7.269 7.330 7.224 7.330 151,674 +0.10(+1.32%)
Jan 20, 2006 7.319 7.319 7.179 7.235 78,539 -0.08(-1.07%)
Jan 19, 2006 7.448 7.471 7.297 7.314 70,501 -0.06(-0.84%)
Jan 18, 2006 7.011 7.443 7.011 7.375 266,765 +0.32(+4.53%)
Jan 17, 2006 7.252 7.252 7.011 7.056 135,612 -0.17(-2.40%)
Jan 13, 2006 7.145 7.381 7.084 7.230 1,157,072 +0.16(+2.30%)
Jan 12, 2006 6.932 7.134 6.932 7.067 180,792 +0.13(+1.94%)
Jan 11, 2006 6.899 6.955 6.843 6.932 695,830 +0.07(+0.98%)
Jan 10, 2006 7.185 7.185 6.697 6.865 765,845 -0.09(-1.29%)
Jan 09, 2006 7.196 7.201 6.899 6.955 478,713 -0.28(-3.88%)
Jan 06, 2006 7.291 7.291 7.230 7.235 114,484 +0.02(+0.23%)
Jan 05, 2006 7.291 7.336 7.213 7.218 103,187 -0.04(-0.62%)
Jan 04, 2006 7.291 7.291 7.213 7.263 175,584 -0.01(-0.08%)
Jan 03, 2006 7.286 7.314 7.201 7.269 69,116 +0.02(+0.23%)
Dec 30, 2005 7.342 7.342 7.196 7.252 126,840 -0.10(-1.30%)
Dec 29, 2005 7.286 7.448 7.267 7.347 157,043 +0.04(+0.54%)
Dec 28, 2005 7.319 7.454 7.235 7.308 138,357 -0.01(-0.15%)
Dec 27, 2005 7.179 7.353 6.899 7.319 273,863 +0.11(+1.48%)
Dec 23, 2005 7.145 7.325 7.140 7.213 198,402 +0.04(+0.55%)
Dec 22, 2005 7.263 7.286 7.123 7.173 211,038 -0.06(-0.85%)
Dec 21, 2005 7.235 7.291 7.213 7.235 131,926 +0.02(+0.31%)
Dec 20, 2005 7.151 7.291 7.151 7.213 138,809 -0.07(-1.00%)
Dec 19, 2005 7.347 7.347 7.129 7.286 378,564 -0.04(-0.61%)
Dec 16, 2005 7.431 7.488 7.123 7.330 210,792 -0.13(-1.80%)
Dec 15, 2005 7.617 7.667 7.431 7.465 72,591 -0.08(-1.11%)
Dec 14, 2005 7.572 7.611 7.516 7.549 153,459 -0.03(-0.37%)
Dec 13, 2005 7.572 7.701 7.560 7.577 87,778 +0.02(+0.30%)
Dec 12, 2005 7.628 7.678 7.538 7.555 109,814 -0.03(-0.44%)
Dec 09, 2005 7.633 7.712 7.572 7.588 114,983 -0.09(-1.17%)
Dec 08, 2005 7.600 7.678 7.476 7.678 64,250 +0.12(+1.56%)
Dec 07, 2005 7.532 7.684 7.532 7.560 43,905 +0.03(+0.37%)
Dec 06, 2005 7.774 7.802 7.516 7.532 92,573 -0.19(-2.40%)
Dec 05, 2005 7.852 7.863 7.684 7.717 70,591 -0.08(-1.08%)
Dec 02, 2005 7.863 7.863 7.712 7.802 53,636 +0.03(+0.43%)
Dec 01, 2005 7.841 7.875 7.617 7.768 85,983 +0.08(+1.02%)
Nov 30, 2005 7.802 7.835 7.628 7.689 56,673 -0.08(-1.08%)
Nov 29, 2005 7.852 7.869 7.746 7.774 73,828 -0.04(-0.50%)
Nov 28, 2005 7.858 7.919 7.678 7.813 70,942 -0.04(-0.50%)
Nov 25, 2005 7.740 7.942 7.740 7.852 13,135 -0.02(-0.28%)
Nov 23, 2005 7.667 7.886 7.633 7.875 43,632 +0.25(+3.31%)
Nov 22, 2005 7.869 7.959 7.611 7.622 120,929 -0.30(-3.82%)
Nov 21, 2005 7.858 7.970 7.746 7.925 125,292 +0.08(+1.00%)
Nov 18, 2005 7.813 7.858 7.689 7.846 120,883 +0.16(+2.12%)
Nov 17, 2005 7.757 7.852 7.678 7.684 70,002 -0.04(-0.58%)
Nov 16, 2005 7.790 7.869 7.723 7.729 133,665 -0.02(-0.29%)
Nov 15, 2005 7.762 7.875 7.712 7.751 76,059 +0.01(+0.14%)
Nov 14, 2005 7.852 7.880 7.712 7.740 64,184 -0.05(-0.65%)
Nov 11, 2005 7.667 7.818 7.645 7.790 136,794 +0.15(+2.02%)
Nov 10, 2005 7.617 7.751 7.600 7.636 104,517 +0.03(+0.33%)
Nov 09, 2005 7.785 7.807 7.600 7.611 97,565 -0.15(-1.95%)
Nov 08, 2005 7.824 7.981 7.723 7.762 138,604 -0.03(-0.36%)
Nov 07, 2005 7.858 7.897 7.678 7.790 183,586 -0.03(-0.43%)
Nov 04, 2005 7.706 7.858 7.667 7.824 331,107 +0.13(+1.68%)
Nov 03, 2005 7.566 7.712 7.532 7.695 305,537 +0.19(+2.46%)
Nov 02, 2005 7.695 7.712 7.448 7.510 1,195,937 -0.03(-0.37%)
Nov 01, 2005 8.859 8.862 7.516 7.538 1,510,034 -2.71(-26.48%)
Oct 31, 2005 10.07 10.34 10.05 10.25 77,558 +0.13(+1.27%)
Oct 28, 2005 9.961 10.12 9.933 10.12 78,600 +0.28(+2.85%)
Oct 27, 2005 10.10 10.11 9.770 9.843 61,303 -0.28(-2.77%)
Oct 26, 2005 10.29 10.33 10.12 10.12 87,126 +0.01(+0.11%)
Oct 25, 2005 10.03 10.38 9.972 10.11 64,393 +0.02(+0.17%)
Oct 24, 2005 9.826 10.10 9.804 10.10 63,539 +0.35(+3.57%)
Oct 21, 2005 9.793 10.13 9.535 9.748 89,659 -0.04(-0.46%)
Oct 20, 2005 9.557 9.843 9.557 9.793 46,305 +0.21(+2.17%)
Oct 19, 2005 9.630 9.664 9.529 9.585 57,589 -0.10(-1.04%)
Oct 18, 2005 9.804 9.804 9.613 9.686 56,669 -0.07(-0.75%)
Oct 17, 2005 9.675 9.793 9.540 9.759 44,435 +0.11(+1.10%)
Oct 14, 2005 9.776 9.815 9.535 9.652 45,433 -0.04(-0.46%)
Oct 13, 2005 9.793 9.882 9.535 9.697 122,568 +0.01(+0.12%)
Oct 12, 2005 10.02 10.04 9.540 9.686 42,728 -0.37(-3.68%)
Oct 11, 2005 9.681 10.12 9.681 10.06 140,579 +0.40(+4.18%)
Oct 10, 2005 9.737 9.810 9.451 9.652 87,627 -0.19(-1.88%)
Oct 07, 2005 9.888 9.989 9.815 9.838 118,381 -0.01(-0.11%)
Oct 06, 2005 9.927 9.978 9.765 9.849 66,058 +0.02(+0.17%)
Oct 05, 2005 10.05 10.05 9.815 9.832 45,174 -0.25(-2.50%)
Oct 04, 2005 10.07 10.23 9.927 10.08 112,396 +0.11(+1.12%)
Oct 03, 2005 9.877 10.01 9.776 9.972 113,835 +0.16(+1.60%)
Sep 30, 2005 9.810 9.910 9.759 9.815 59,485 -0.07(-0.74%)
Sep 29, 2005 9.781 9.894 9.748 9.888 88,884 +0.07(+0.69%)
Sep 28, 2005 9.826 9.983 9.765 9.821 180,198 -0.10(-0.96%)
Sep 27, 2005 9.989 10.07 9.787 9.916 134,595 -0.02(-0.17%)
Sep 26, 2005 9.602 10.07 9.602 9.933 190,140 +0.38(+3.99%)
Sep 23, 2005 9.552 9.669 9.473 9.552 82,269 -0.04(-0.41%)
Sep 22, 2005 9.591 9.748 9.462 9.591 210,765 +0.12(+1.30%)
Sep 21, 2005 9.703 9.703 9.456 9.467 223,250 -0.30(-3.04%)
Sep 20, 2005 10.02 10.02 9.540 9.765 228,613 -0.23(-2.30%)
Sep 19, 2005 10.10 10.37 9.961 9.995 77,872 -0.14(-1.38%)
Sep 16, 2005 10.36 10.36 9.888 10.13 156,369 -0.15(-1.47%)
Sep 15, 2005 10.29 10.35 10.19 10.29 97,665 -0.03(-0.33%)
Sep 14, 2005 10.40 10.45 10.29 10.32 71,318 -0.08(-0.75%)
Sep 13, 2005 10.26 10.40 10.13 10.40 355,813 +0.15(+1.48%)
Sep 12, 2005 10.33 10.40 10.15 10.25 240,637 -0.13(-1.30%)
Sep 09, 2005 10.34 10.52 10.32 10.38 184,510 +0.05(+0.49%)
Sep 08, 2005 10.38 10.49 10.28 10.33 99,985 -0.10(-0.91%)
Sep 07, 2005 10.25 10.43 10.10 10.43 154,253 +0.16(+1.59%)
Sep 06, 2005 10.17 10.30 9.871 10.26 335,186 +0.22(+2.23%)
Sep 02, 2005 10.07 10.18 9.955 10.04 89,278 +0.02(+0.17%)
Sep 01, 2005 10.22 10.22 9.972 10.02 125,859 -0.13(-1.27%)
Aug 31, 2005 10.15 10.20 9.742 10.15 150,535 +0.02(+0.22%)
Aug 30, 2005 10.35 10.35 10.10 10.13 120,317 -0.22(-2.17%)
Aug 29, 2005 10.57 10.57 10.22 10.35 107,061 -0.22(-2.07%)
Aug 26, 2005 10.67 10.86 10.55 10.57 134,348 -0.15(-1.41%)
Aug 25, 2005 10.88 10.94 10.52 10.72 368,488 -0.15(-1.39%)
Aug 24, 2005 11.78 11.78 10.67 10.88 435,073 -1.42(-11.54%)
Aug 23, 2005 12.23 12.35 12.06 12.29 54,601 -0.06(-0.50%)
Aug 22, 2005 12.62 12.62 11.92 12.36 59,479 -0.17(-1.34%)
Aug 19, 2005 12.34 12.60 12.34 12.52 13,887 +0.19(+1.50%)
Aug 18, 2005 12.47 12.57 12.28 12.34 24,039 -0.21(-1.70%)
Aug 17, 2005 12.40 12.75 12.40 12.55 19,031 +0.10(+0.81%)
Aug 16, 2005 12.31 12.54 11.88 12.45 44,468 +0.03(+0.27%)
Aug 15, 2005 12.43 12.72 12.41 12.42 20,791 -0.04(-0.36%)
Aug 12, 2005 12.78 12.80 12.23 12.46 103,706 -0.45(-3.52%)
Aug 11, 2005 12.41 12.92 12.40 12.92 30,467 +0.42(+3.37%)
Aug 10, 2005 12.82 12.92 12.40 12.50 35,705 -0.37(-2.88%)
Aug 09, 2005 12.73 12.90 12.73 12.87 12,124 +0.22(+1.77%)
Aug 08, 2005 12.75 12.88 12.55 12.64 18,225 +0.06(+0.49%)
Aug 05, 2005 12.70 12.74 12.54 12.58 29,550 -0.27(-2.10%)
Aug 04, 2005 12.79 12.93 12.79 12.85 50,165 -0.07(-0.52%)
Aug 03, 2005 12.77 12.92 12.59 12.92 41,535 +0.19(+1.50%)
Aug 02, 2005 12.78 12.87 12.62 12.73 27,773 -0.14(-1.09%)
Aug 01, 2005 12.61 12.93 12.59 12.87 65,065 +0.11(+0.83%)
Jul 29, 2005 12.90 12.90 12.74 12.76 33,938 -0.12(-0.91%)
Jul 28, 2005 12.59 12.90 12.59 12.88 27,972 +0.22(+1.77%)
Jul 27, 2005 12.58 12.65 12.52 12.65 20,926 +0.12(+0.94%)
Jul 26, 2005 12.65 12.80 12.31 12.54 49,668 -0.18(-1.41%)
Jul 25, 2005 12.70 12.90 12.64 12.71 110,174 +0.06(+0.44%)
Jul 22, 2005 12.42 12.66 12.42 12.66 47,079 +0.10(+0.80%)
Jul 21, 2005 12.50 12.62 12.50 12.56 31,332 -0.03(-0.27%)
Jul 20, 2005 12.53 12.66 12.53 12.59 20,051 -0.02(-0.18%)
Jul 19, 2005 12.64 12.70 12.55 12.61 47,478 +0.05(+0.40%)
Jul 18, 2005 12.42 12.62 12.42 12.56 26,116 -0.04(-0.36%)
Jul 15, 2005 12.43 12.61 12.42 12.61 29,709 +0.00(+0.00%)
Jul 14, 2005 12.89 12.89 12.48 12.61 20,425 -0.22(-1.71%)
Jul 13, 2005 12.92 12.92 12.41 12.83 36,399 +0.03(+0.26%)
Jul 12, 2005 13.06 13.10 12.79 12.79 36,682 -0.27(-2.06%)
Jul 11, 2005 12.61 13.14 12.55 13.06 58,103 +0.51(+4.07%)
Jul 08, 2005 12.46 12.56 12.36 12.55 34,213 +0.09(+0.72%)
Jul 07, 2005 12.68 12.68 12.28 12.46 27,268 -0.19(-1.46%)
Jul 06, 2005 12.64 12.79 12.64 12.65 32,849 -0.14(-1.10%)
Jul 05, 2005 12.85 12.85 12.61 12.79 41,186 -0.02(-0.17%)
Jul 01, 2005 13.00 13.00 12.18 12.81 87,365 -0.12(-0.95%)
Jun 30, 2005 12.83 13.00 12.63 12.93 60,998 +0.17(+1.32%)
Jun 29, 2005 12.75 12.98 12.42 12.77 49,416 +0.11(+0.89%)
Jun 28, 2005 12.28 12.65 12.00 12.65 60,412 +0.47(+3.82%)
Jun 27, 2005 12.19 12.23 12.11 12.19 62,155 +0.02(+0.18%)
Jun 24, 2005 12.15 12.79 12.06 12.17 239,621 -0.12(-0.96%)
Jun 23, 2005 12.17 12.36 12.15 12.28 38,642 +0.05(+0.41%)
Jun 22, 2005 12.11 12.24 11.97 12.23 51,878 +0.09(+0.74%)
Jun 21, 2005 12.08 12.42 11.99 12.14 36,452 +0.00(+0.00%)
Jun 20, 2005 12.28 12.51 11.92 12.14 53,479 -0.15(-1.23%)
Jun 17, 2005 12.34 12.40 12.23 12.29 81,902 +0.04(+0.37%)
Jun 16, 2005 12.09 12.33 11.92 12.25 38,613 +0.19(+1.53%)
Jun 15, 2005 11.91 12.07 11.67 12.06 62,988 +0.02(+0.14%)
Jun 14, 2005 12.09 12.09 11.90 12.05 28,764 +0.03(+0.28%)
Jun 13, 2005 11.97 12.04 11.89 12.01 29,459 +0.12(+1.04%)
Jun 10, 2005 11.90 11.99 11.89 11.89 23,891 -0.01(-0.05%)
Jun 09, 2005 11.92 12.07 11.88 11.90 35,343 +0.01(+0.05%)
Jun 08, 2005 11.85 12.13 11.82 11.89 47,744 +0.00(+0.00%)
Jun 07, 2005 11.91 12.23 11.87 11.89 48,223 -0.01(-0.09%)
Jun 06, 2005 12.18 12.18 11.84 11.90 33,430 -0.23(-1.90%)
Jun 03, 2005 11.97 12.23 11.97 12.13 27,436 -0.07(-0.60%)
Jun 02, 2005 11.81 12.28 11.81 12.20 40,270 +0.21(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.