Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	44.51	45.15	44.03	44.90	2,755,175	+0.59(+1.32%)
May 30, 2006	44.94	45.09	43.87	44.31	883,704	-0.43(-0.97%)
May 26, 2006	44.51	45.28	43.92	44.74	482,288	+0.39(+0.88%)
May 25, 2006	43.99	44.50	43.57	44.35	583,642	+0.51(+1.16%)
May 24, 2006	44.17	44.33	42.79	43.84	666,162	-0.33(-0.75%)
May 23, 2006	43.34	44.60	43.32	44.17	1,211,900	+1.17(+2.73%)
May 22, 2006	43.54	43.54	41.85	43.00	946,212	-0.82(-1.88%)
May 19, 2006	44.59	44.77	43.41	43.83	750,919	-0.59(-1.34%)
May 18, 2006	44.20	44.80	44.17	44.42	1,010,015	+0.19(+0.42%)
May 17, 2006	44.74	45.14	43.79	44.23	1,324,909	-0.59(-1.33%)
May 16, 2006	43.83	45.02	43.83	44.83	1,335,032	+1.13(+2.59%)
May 15, 2006	43.07	43.83	43.07	43.70	1,499,954	+0.16(+0.37%)
May 12, 2006	43.63	43.94	42.86	43.54	1,014,370	-0.26(-0.60%)
May 11, 2006	44.59	45.17	43.36	43.80	1,563,639	-0.58(-1.30%)
May 10, 2006	45.19	45.35	44.00	44.38	1,348,217	-1.02(-2.25%)
May 09, 2006	45.42	45.82	45.10	45.40	971,168	-0.02(-0.04%)
May 08, 2006	46.55	46.61	45.07	45.41	1,136,561	-0.92(-1.98%)
May 05, 2006	46.31	47.27	46.10	46.33	1,005,894	-0.14(-0.31%)
May 04, 2006	47.10	47.32	46.30	46.48	1,125,966	-0.63(-1.33%)
May 03, 2006	47.15	48.26	46.81	47.10	1,544,687	+0.43(+0.93%)
May 02, 2006	51.07	51.22	45.74	46.67	5,274,680	-4.39(-8.60%)
May 01, 2006	52.04	52.67	51.06	51.06	1,344,332	-0.93(-1.78%)
Apr 28, 2006	53.98	54.03	51.73	51.99	1,242,389	-2.20(-4.06%)
Apr 27, 2006	55.66	55.72	54.00	54.19	769,753	-1.46(-2.63%)
Apr 26, 2006	54.79	55.80	54.66	55.65	527,962	+1.03(+1.88%)
Apr 25, 2006	54.16	54.79	53.94	54.62	849,448	+0.76(+1.42%)
Apr 24, 2006	53.93	54.07	53.31	53.86	897,006	+0.65(+1.21%)
Apr 21, 2006	52.50	53.26	51.97	53.21	6,299,762	+0.76(+1.46%)
Apr 20, 2006	52.92	53.42	52.23	52.45	565,749	-0.35(-0.66%)
Apr 19, 2006	52.04	53.36	52.04	52.80	439,909	+0.84(+1.62%)
Apr 18, 2006	51.66	52.20	51.18	51.95	528,080	+0.30(+0.58%)
Apr 17, 2006	52.62	52.63	51.48	51.66	465,807	-1.00(-1.90%)
Apr 13, 2006	52.61	52.80	52.29	52.66	421,075	+0.05(+0.10%)
Apr 12, 2006	51.82	52.94	52.06	52.61	441,557	+0.79(+1.52%)
Apr 11, 2006	52.33	52.39	50.66	51.82	431,905	-0.49(-0.94%)
Apr 10, 2006	52.50	53.23	52.12	52.31	277,930	+0.21(+0.41%)
Apr 07, 2006	53.22	53.62	52.00	52.10	289,231	-0.93(-1.76%)
Apr 06, 2006	54.11	54.18	52.12	53.03	462,511	-1.15(-2.12%)
Apr 05, 2006	53.84	54.21	53.49	54.18	218,130	+0.37(+0.69%)
Apr 04, 2006	53.44	53.85	52.91	53.81	320,191	+0.60(+1.13%)
Apr 03, 2006	52.88	53.60	52.82	53.20	493,706	+0.33(+0.63%)
Mar 31, 2006	52.92	52.97	52.17	52.87	287,465	+0.20(+0.39%)
Mar 30, 2006	52.91	53.07	52.32	52.67	253,680	-0.10(-0.19%)
Mar 29, 2006	52.03	52.80	51.89	52.77	294,058	+0.82(+1.59%)
Mar 28, 2006	51.90	52.52	51.72	51.95	303,475	-0.13(-0.24%)
Mar 27, 2006	52.16	52.28	51.94	52.07	309,361	+0.15(+0.29%)
Mar 24, 2006	51.25	52.63	51.23	51.92	622,371	+0.71(+1.38%)
Mar 23, 2006	51.39	51.44	50.42	51.22	336,553	-0.25(-0.50%)
Mar 22, 2006	51.43	51.74	50.47	51.47	463,806	+0.42(+0.82%)
Mar 21, 2006	50.50	51.47	50.48	51.05	485,701	+0.60(+1.20%)
Mar 20, 2006	49.74	50.77	49.70	50.45	316,071	+0.80(+1.61%)
Mar 17, 2006	49.37	49.70	49.31	49.65	284,522	+0.29(+0.59%)
Mar 16, 2006	48.97	50.12	48.94	49.36	362,687	+0.48(+0.99%)
Mar 15, 2006	48.99	49.02	48.55	48.88	315,953	-0.09(-0.19%)
Mar 14, 2006	48.79	49.14	48.68	48.97	302,886	+0.20(+0.40%)
Mar 13, 2006	49.27	49.32	48.39	48.78	488,997	-0.17(-0.35%)
Mar 10, 2006	48.00	49.30	48.00	48.95	290,055	+0.97(+2.02%)
Mar 09, 2006	47.83	48.47	47.69	47.98	284,640	+0.22(+0.46%)
Mar 08, 2006	47.95	48.03	47.04	47.76	252,974	-0.28(-0.58%)
Mar 07, 2006	47.90	48.10	47.61	48.04	346,559	+0.11(+0.23%)
Mar 06, 2006	48.06	48.55	47.91	47.93	327,960	+0.00(+0.00%)
Mar 03, 2006	48.42	48.68	47.93	47.93	341,733	-0.70(-1.45%)
Mar 02, 2006	48.42	48.67	48.15	48.63	613,660	+0.25(+0.53%)
Mar 01, 2006	48.42	48.42	47.92	48.38	476,519	+0.19(+0.39%)
Feb 28, 2006	48.51	48.76	47.92	48.19	587,409	-0.31(-0.65%)
Feb 27, 2006	48.42	49.13	48.03	48.51	560,334	+0.34(+0.71%)
Feb 24, 2006	47.61	48.25	47.50	48.17	349,620	+0.56(+1.18%)
Feb 23, 2006	47.53	47.74	47.36	47.61	306,536	+0.08(+0.18%)
Feb 22, 2006	48.04	48.25	47.50	47.52	475,695	-0.11(-0.23%)
Feb 21, 2006	47.83	47.85	47.40	47.63	333,257	+0.35(+0.74%)
Feb 17, 2006	47.06	47.78	47.02	47.28	232,256	+0.15(+0.32%)
Feb 16, 2006	46.65	47.16	46.51	47.13	377,872	+0.48(+1.04%)
Feb 15, 2006	46.71	46.73	46.34	46.65	259,684	-0.03(-0.07%)
Feb 14, 2006	45.35	46.72	45.35	46.68	332,669	+1.25(+2.75%)
Feb 13, 2006	46.38	46.44	45.24	45.43	327,372	-0.87(-1.87%)
Feb 10, 2006	45.80	46.30	45.41	46.30	343,263	+0.42(+0.91%)
Feb 09, 2006	46.03	46.27	45.83	45.88	326,077	+0.03(+0.06%)
Feb 08, 2006	46.98	47.10	45.69	45.86	651,683	-0.33(-0.72%)
Feb 07, 2006	46.98	47.10	45.88	46.19	517,132	-0.63(-1.34%)
Feb 06, 2006	46.39	47.16	46.38	46.82	732,437	+0.51(+1.10%)
Feb 03, 2006	46.30	46.61	44.70	46.31	1,194,713	-0.29(-0.62%)
Feb 02, 2006	43.37	46.86	43.32	46.59	2,087,011	+5.22(+12.63%)
Feb 01, 2006	42.10	42.11	41.29	41.37	484,995	-0.52(-1.24%)
Jan 31, 2006	41.88	42.08	41.70	41.89	370,927	+0.01(+0.02%)
Jan 30, 2006	41.61	42.08	41.47	41.88	408,361	+0.28(+0.67%)
Jan 27, 2006	41.03	41.99	40.96	41.60	401,416	+0.68(+1.66%)
Jan 26, 2006	40.56	40.93	40.01	40.92	266,629	+0.57(+1.41%)
Jan 25, 2006	39.88	40.55	39.80	40.35	238,730	+0.49(+1.24%)
Jan 24, 2006	40.01	40.40	39.60	39.86	471,340	-0.12(-0.30%)
Jan 23, 2006	40.38	40.44	39.11	39.98	444,147	-0.38(-0.95%)
Jan 20, 2006	40.92	41.03	40.27	40.36	227,076	-0.50(-1.23%)
Jan 19, 2006	40.52	40.95	40.41	40.86	186,699	+0.37(+0.90%)
Jan 18, 2006	40.18	40.96	40.01	40.50	274,870	+0.21(+0.53%)
Jan 17, 2006	40.78	40.78	39.88	40.28	291,115	-0.37(-0.90%)
Jan 13, 2006	40.50	40.84	40.42	40.65	245,676	+0.14(+0.34%)
Jan 12, 2006	40.74	41.06	40.26	40.51	303,710	-0.22(-0.54%)
Jan 11, 2006	40.43	40.73	40.13	40.73	300,532	+0.31(+0.78%)
Jan 10, 2006	40.15	40.67	39.88	40.42	322,074	+0.27(+0.68%)
Jan 09, 2006	39.60	40.49	39.55	40.15	473,459	+0.74(+1.88%)
Jan 06, 2006	39.28	39.54	39.08	39.41	338,084	+0.21(+0.54%)
Jan 05, 2006	39.03	39.29	38.84	39.20	433,435	+0.17(+0.44%)
Jan 04, 2006	38.01	39.03	37.82	39.03	564,690	+1.01(+2.66%)
Jan 03, 2006	38.00	38.09	37.68	38.01	485,819	+0.14(+0.36%)
Dec 30, 2005	38.24	38.39	37.70	37.88	224,840	-0.42(-1.09%)
Dec 29, 2005	38.11	38.47	38.01	38.30	179,872	+0.23(+0.60%)
Dec 28, 2005	37.97	38.27	37.68	38.07	233,080	+0.23(+0.61%)
Dec 27, 2005	38.23	38.24	37.47	37.84	473,812	+0.15(+0.41%)
Dec 23, 2005	37.54	37.76	37.53	37.68	149,383	+0.19(+0.50%)
Dec 22, 2005	37.56	37.84	37.45	37.50	248,030	+0.02(+0.05%)
Dec 21, 2005	37.38	37.92	37.25	37.48	299,355	-0.01(-0.02%)
Dec 20, 2005	37.57	37.86	37.00	37.49	138,082	-0.08(-0.23%)
Dec 19, 2005	38.33	38.46	37.32	37.57	258,860	-0.76(-1.97%)
Dec 16, 2005	39.14	39.16	38.13	38.33	368,808	-0.65(-1.68%)
Dec 15, 2005	38.86	39.22	38.78	38.98	194,939	+0.14(+0.37%)
Dec 14, 2005	38.86	38.90	38.65	38.84	159,153	+0.05(+0.13%)
Dec 13, 2005	38.65	38.88	38.49	38.79	284,522	-0.03(-0.09%)
Dec 12, 2005	38.96	39.22	38.67	38.82	228,136	+0.08(+0.20%)
Dec 09, 2005	38.23	38.95	38.23	38.75	245,323	+0.45(+1.18%)
Dec 08, 2005	37.92	38.88	37.82	38.30	260,979	+0.20(+0.51%)
Dec 07, 2005	38.01	38.37	37.78	38.10	319,955	+0.21(+0.56%)
Dec 06, 2005	37.87	38.24	37.87	37.89	222,721	-0.20(-0.54%)
Dec 05, 2005	38.48	38.48	37.79	38.09	210,243	-0.39(-1.02%)
Dec 02, 2005	38.23	38.48	37.93	38.48	206,593	+0.25(+0.67%)
Dec 01, 2005	38.20	38.27	37.94	38.23	240,614	+0.06(+0.16%)
Nov 30, 2005	37.73	38.17	37.62	38.17	291,821	+0.41(+1.08%)
Nov 29, 2005	37.66	37.99	37.51	37.76	195,057	+0.15(+0.41%)
Nov 28, 2005	37.83	38.07	37.59	37.61	309,361	-0.30(-0.78%)
Nov 25, 2005	37.80	37.98	37.72	37.90	51,913	+0.03(+0.09%)
Nov 23, 2005	38.01	38.22	37.77	37.87	253,092	-0.14(-0.36%)
Nov 22, 2005	37.39	38.01	37.29	38.01	375,400	+0.43(+1.15%)
Nov 21, 2005	37.08	37.58	37.05	37.57	301,709	+0.28(+0.75%)
Nov 18, 2005	36.95	37.29	36.78	37.29	295,706	+0.34(+0.92%)
Nov 17, 2005	37.05	37.21	36.70	36.95	309,478	-0.04(-0.11%)
Nov 16, 2005	37.00	37.31	36.89	37.00	281,933	+0.05(+0.14%)
Nov 15, 2005	37.25	37.23	36.74	36.94	182,108	-0.29(-0.78%)
Nov 14, 2005	37.10	37.28	36.77	37.23	242,262	+0.11(+0.30%)
Nov 11, 2005	36.54	37.12	36.38	37.12	258,389	+0.59(+1.63%)
Nov 10, 2005	36.53	36.53	35.76	36.53	370,692	+0.00(+0.00%)
Nov 09, 2005	36.54	36.63	36.38	36.53	526,667	+0.00(+0.00%)
Nov 08, 2005	36.77	36.77	36.34	36.53	456,625	-0.25(-0.67%)
Nov 07, 2005	36.77	37.04	36.57	36.77	389,173	+0.01(+0.02%)
Nov 04, 2005	36.57	36.94	36.44	36.77	470,398	+0.25(+0.70%)
Nov 03, 2005	36.36	36.70	36.26	36.51	587,291	+0.24(+0.66%)
Nov 02, 2005	35.21	36.31	35.21	36.27	500,181	+1.02(+2.89%)
Nov 01, 2005	36.57	36.94	34.83	35.25	1,387,299	-1.75(-4.73%)
Oct 31, 2005	36.38	37.23	36.10	37.00	380,933	+0.63(+1.73%)
Oct 28, 2005	35.39	36.52	35.39	36.38	436,731	+0.83(+2.34%)
Oct 27, 2005	35.93	36.15	35.36	35.54	289,702	-0.44(-1.23%)
Oct 26, 2005	36.64	36.83	35.88	35.98	449,562	-0.65(-1.79%)
Oct 25, 2005	36.66	37.37	36.14	36.64	359,508	-0.31(-0.85%)
Oct 24, 2005	36.46	37.10	36.25	36.95	265,099	+0.51(+1.40%)
Oct 21, 2005	35.93	36.49	35.80	36.44	288,996	+0.55(+1.54%)
Oct 20, 2005	36.66	36.78	35.82	35.89	386,701	-0.94(-2.56%)
Oct 19, 2005	36.12	36.85	35.93	36.83	356,801	+0.72(+2.00%)
Oct 18, 2005	36.73	36.73	35.70	36.11	418,838	-0.63(-1.71%)
Oct 17, 2005	37.29	37.79	36.54	36.74	479,227	-0.21(-0.57%)
Oct 14, 2005	36.66	36.95	36.06	36.95	362,804	+0.95(+2.64%)
Oct 13, 2005	35.42	36.28	35.42	36.00	405,771	+0.58(+1.63%)
Oct 12, 2005	36.12	36.49	35.10	35.42	559,863	-0.91(-2.50%)
Oct 11, 2005	36.32	36.78	36.06	36.33	438,261	+0.41(+1.14%)
Oct 10, 2005	36.49	36.57	35.71	35.92	439,321	-0.50(-1.38%)
Oct 07, 2005	36.45	36.59	36.08	36.43	395,177	+0.19(+0.52%)
Oct 06, 2005	36.66	37.09	35.99	36.24	694,061	+0.54(+1.52%)
Oct 05, 2005	36.42	36.61	35.70	35.70	293,233	-0.69(-1.89%)
Oct 04, 2005	36.66	37.20	36.38	36.38	263,804	-0.31(-0.86%)
Oct 03, 2005	36.53	37.20	36.52	36.70	430,139	+0.03(+0.09%)
Sep 30, 2005	36.79	36.95	36.29	36.66	326,430	-0.06(-0.16%)
Sep 29, 2005	36.79	36.89	36.43	36.72	492,647	-0.07(-0.18%)
Sep 28, 2005	36.86	37.25	36.63	36.79	712,660	-0.06(-0.16%)
Sep 27, 2005	36.61	37.04	36.43	36.85	754,803	+0.50(+1.38%)
Sep 26, 2005	35.59	36.52	35.53	36.35	761,866	+1.33(+3.81%)
Sep 23, 2005	35.02	35.25	34.40	35.02	337,613	+0.42(+1.20%)
Sep 22, 2005	34.06	34.72	34.03	34.60	767,517	+0.49(+1.44%)
Sep 21, 2005	34.74	34.97	34.06	34.11	332,787	-0.64(-1.83%)
Sep 20, 2005	35.04	35.16	34.64	34.74	276,635	-0.12(-0.34%)
Sep 19, 2005	35.27	35.47	34.63	34.86	313,952	-0.57(-1.61%)
Sep 16, 2005	35.25	35.49	35.08	35.43	340,438	+0.29(+0.82%)
Sep 15, 2005	35.00	35.14	34.66	35.14	321,132	+0.35(+1.00%)
Sep 14, 2005	35.08	35.24	34.75	34.80	251,091	-0.19(-0.53%)
Sep 13, 2005	34.98	35.25	34.77	34.98	312,304	+0.01(+0.02%)
Sep 12, 2005	35.08	35.37	34.85	34.97	456,154	-0.25(-0.72%)
Sep 09, 2005	35.00	35.23	34.66	35.23	306,182	+0.40(+1.15%)
Sep 08, 2005	35.03	35.08	34.83	34.83	300,650	-0.20(-0.58%)
Sep 07, 2005	34.88	35.09	34.32	35.03	830,260	+0.29(+0.83%)
Sep 06, 2005	34.72	34.89	34.52	34.74	1,186,120	+0.08(+0.24%)
Sep 02, 2005	34.83	34.96	34.52	34.66	255,093	-0.16(-0.46%)
Sep 01, 2005	34.24	35.04	34.24	34.82	686,645	+0.75(+2.19%)
Aug 31, 2005	33.55	34.11	32.96	34.07	589,057	+0.45(+1.34%)
Aug 30, 2005	34.18	34.23	33.31	33.62	420,251	-0.59(-1.74%)
Aug 29, 2005	34.34	34.40	33.82	34.22	455,448	-0.13(-0.37%)
Aug 26, 2005	34.40	34.57	33.93	34.34	963,398	-0.06(-0.17%)
Aug 25, 2005	34.49	34.79	34.32	34.40	323,722	-0.15(-0.43%)
Aug 24, 2005	34.83	35.01	34.55	34.55	394,117	-0.34(-0.97%)
Aug 23, 2005	35.04	35.23	34.66	34.89	357,625	-0.19(-0.53%)
Aug 22, 2005	35.05	35.36	34.87	35.08	394,588	-0.07(-0.21%)
Aug 19, 2005	35.27	35.52	35.13	35.15	230,490	-0.08(-0.22%)
Aug 18, 2005	35.11	35.25	34.94	35.23	213,303	+0.02(+0.05%)
Aug 17, 2005	35.17	35.36	34.95	35.21	305,123	-0.06(-0.18%)
Aug 16, 2005	35.66	35.68	35.19	35.28	388,467	-0.39(-1.08%)
Aug 15, 2005	35.92	36.03	35.39	35.66	509,716	-0.26(-0.72%)
Aug 12, 2005	36.09	36.38	35.86	35.92	297,354	-0.28(-0.76%)
Aug 11, 2005	35.66	36.21	35.66	36.20	302,533	+0.49(+1.37%)
Aug 10, 2005	35.17	35.94	35.17	35.71	413,658	+0.64(+1.83%)
Aug 09, 2005	35.38	35.39	34.83	35.07	534,672	-0.40(-1.13%)
Aug 08, 2005	35.42	35.74	35.36	35.47	271,927	+0.00(+0.00%)
Aug 05, 2005	35.91	36.04	35.26	35.47	343,499	-0.34(-0.95%)
Aug 04, 2005	35.42	36.07	35.34	35.81	485,466	+0.14(+0.39%)
Aug 03, 2005	34.73	36.20	34.68	35.67	972,580	+0.96(+2.78%)
Aug 02, 2005	35.63	35.99	34.28	34.70	1,985,892	-0.64(-1.81%)
Aug 01, 2005	35.98	36.03	35.32	35.34	804,951	-0.68(-1.88%)
Jul 29, 2005	36.49	36.63	35.84	36.02	906,659	-0.42(-1.15%)
Jul 28, 2005	35.74	36.76	35.72	36.44	581,759	+0.78(+2.18%)
Jul 27, 2005	35.76	35.93	35.62	35.66	418,132	-0.03(-0.08%)
Jul 26, 2005	35.69	35.86	35.64	35.69	252,150	-0.03(-0.10%)
Jul 25, 2005	35.72	35.82	35.64	35.73	310,303	-0.10(-0.28%)
Jul 22, 2005	35.81	35.93	35.55	35.83	371,751	+0.12(+0.34%)
Jul 21, 2005	35.82	35.93	35.47	35.70	285,111	-0.11(-0.32%)
Jul 20, 2005	35.25	35.83	35.12	35.82	356,212	+0.57(+1.61%)
Jul 19, 2005	35.01	35.30	34.85	35.25	227,900	+0.17(+0.50%)
Jul 18, 2005	35.11	35.38	34.82	35.08	237,789	-0.03(-0.08%)
Jul 15, 2005	34.99	35.24	34.89	35.11	357,625	-0.06(-0.17%)
Jul 14, 2005	34.81	35.54	34.70	35.16	453,918	+0.42(+1.21%)
Jul 13, 2005	34.43	34.98	34.43	34.74	218,718	+0.23(+0.68%)
Jul 12, 2005	34.74	34.74	34.41	34.51	221,073	-0.27(-0.78%)
Jul 11, 2005	34.53	34.88	34.47	34.78	415,542	+0.34(+0.99%)
Jul 08, 2005	34.11	34.45	33.70	34.44	393,882	+0.28(+0.81%)
Jul 07, 2005	33.75	34.19	33.39	34.17	403,064	+0.21(+0.61%)
Jul 06, 2005	33.50	34.00	33.50	33.96	436,260	+0.42(+1.24%)
Jul 05, 2005	32.85	33.73	32.78	33.54	488,762	+0.48(+1.45%)
Jul 01, 2005	33.21	33.32	32.91	33.06	237,082	-0.19(-0.56%)
Jun 30, 2005	33.47	33.62	33.22	33.25	248,619	-0.16(-0.48%)
Jun 29, 2005	32.60	33.47	32.49	33.41	522,429	+0.86(+2.65%)
Jun 28, 2005	32.37	32.66	32.37	32.55	498,650	+0.23(+0.70%)
Jun 27, 2005	32.53	32.53	32.32	32.32	235,434	-0.23(-0.72%)
Jun 24, 2005	32.89	32.90	32.37	32.56	380,227	-0.35(-1.07%)
Jun 23, 2005	33.58	33.84	32.91	32.91	369,397	-0.86(-2.54%)
Jun 22, 2005	33.77	33.90	33.61	33.77	607,421	+0.11(+0.32%)
Jun 21, 2005	33.66	33.75	33.58	33.66	477,697	+0.00(+0.00%)
Jun 20, 2005	33.30	33.76	33.22	33.66	404,241	+0.28(+0.84%)
Jun 17, 2005	33.26	33.51	32.95	33.38	399,768	+0.22(+0.67%)
Jun 16, 2005	33.46	33.46	33.15	33.16	303,946	-0.47(-1.40%)
Jun 15, 2005	33.71	33.89	33.39	33.63	204,828	+0.03(+0.08%)
Jun 14, 2005	33.65	33.67	33.45	33.61	270,985	-0.05(-0.14%)
Jun 13, 2005	33.40	33.72	33.30	33.65	472,517	+0.15(+0.44%)
Jun 10, 2005	32.76	33.85	32.76	33.50	463,806	+0.68(+2.08%)
Jun 09, 2005	32.54	32.94	32.13	32.82	384,935	+0.37(+1.13%)
Jun 08, 2005	32.66	32.94	32.39	32.45	498,415	-0.17(-0.51%)
Jun 07, 2005	32.92	33.05	32.58	32.62	778,582	-0.27(-0.81%)
Jun 06, 2005	33.28	33.28	32.81	32.89	640,147	-0.47(-1.40%)
Jun 03, 2005	33.73	33.75	33.29	33.36	317,836	-0.35(-1.05%)
Jun 02, 2005	33.89	33.95	33.59	33.71	398,591	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.