Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
14.76
14.96
14.76
14.95
3,111,215
+0.20(+1.33%)
May 30, 2006
14.89
14.91
14.73
14.76
1,667,508
-0.20(-1.34%)
May 26, 2006
14.72
14.96
14.72
14.96
1,823,403
+0.25(+1.71%)
May 25, 2006
14.72
14.80
14.67
14.70
1,403,059
+0.04(+0.26%)
May 24, 2006
14.74
14.84
14.55
14.67
3,403,638
-0.15(-1.04%)
May 23, 2006
14.90
15.03
14.79
14.82
2,421,162
+0.00(+0.03%)
May 22, 2006
14.71
14.90
14.62
14.82
3,771,858
+0.10(+0.68%)
May 19, 2006
14.78
14.94
14.68
14.72
3,185,576
+0.00(+0.03%)
May 18, 2006
14.92
14.99
14.71
14.71
2,427,857
-0.17(-1.15%)
May 17, 2006
15.00
15.12
14.86
14.88
3,788,595
-0.13(-0.86%)
May 16, 2006
15.08
15.16
15.01
15.01
3,568,142
-0.06(-0.42%)
May 15, 2006
14.97
15.11
14.85
15.08
2,188,753
+0.09(+0.61%)
May 12, 2006
15.08
15.12
14.95
14.99
2,140,454
-0.11(-0.75%)
May 11, 2006
15.11
15.18
14.89
15.10
3,890,214
-0.18(-1.18%)
May 10, 2006
15.43
15.45
15.24
15.28
4,871,017
-0.24(-1.54%)
May 09, 2006
15.47
15.64
15.47
15.52
1,471,682
+0.02(+0.11%)
May 08, 2006
15.41
15.60
15.41
15.50
1,435,577
+0.10(+0.62%)
May 05, 2006
15.34
15.47
15.29
15.40
1,717,958
+0.09(+0.60%)
May 04, 2006
15.52
15.66
15.27
15.31
2,897,695
-0.20(-1.32%)
May 03, 2006
15.71
15.86
15.49
15.52
2,559,842
-0.28(-1.75%)
May 02, 2006
15.69
15.79
15.60
15.79
2,319,065
+0.08(+0.51%)
May 01, 2006
15.72
15.93
15.64
15.71
3,282,174
-0.05(-0.34%)
Apr 28, 2006
15.57
15.95
15.57
15.77
3,778,553
+0.22(+1.40%)
Apr 27, 2006
15.96
15.96
15.55
15.55
4,420,068
-0.51(-3.20%)
Apr 26, 2006
16.04
16.21
16.04
16.06
2,396,295
+0.03(+0.16%)
Apr 25, 2006
16.02
16.13
15.95
16.04
2,405,381
+0.02(+0.10%)
Apr 24, 2006
16.00
16.14
15.99
16.02
1,768,170
+0.05(+0.31%)
Apr 21, 2006
16.22
16.27
15.97
15.97
1,976,429
-0.18(-1.11%)
Apr 20, 2006
16.10
16.26
16.03
16.15
2,321,217
+0.04(+0.23%)
Apr 19, 2006
16.41
16.50
16.02
16.11
6,696,812
-0.55(-3.29%)
Apr 18, 2006
16.37
16.71
16.37
16.66
2,806,597
+0.31(+1.92%)
Apr 17, 2006
16.30
16.39
16.21
16.35
2,947,668
+0.05(+0.28%)
Apr 13, 2006
16.60
16.58
16.23
16.30
1,474,312
-0.30(-1.79%)
Apr 12, 2006
16.63
16.73
16.56
16.60
1,335,154
-0.03(-0.20%)
Apr 11, 2006
16.48
16.73
16.47
16.63
3,903,843
+0.12(+0.73%)
Apr 10, 2006
16.36
16.55
16.25
16.51
1,775,343
+0.19(+1.18%)
Apr 07, 2006
16.55
16.61
16.32
16.32
1,038,187
-0.19(-1.17%)
Apr 06, 2006
16.49
16.67
16.41
16.51
1,689,983
-0.03(-0.15%)
Apr 05, 2006
16.46
16.59
16.33
16.54
2,490,741
+0.13(+0.76%)
Apr 04, 2006
16.47
16.52
16.39
16.41
2,198,078
+0.03(+0.18%)
Apr 03, 2006
16.40
16.53
16.29
16.38
1,681,376
+0.02(+0.13%)
Mar 31, 2006
16.34
16.46
16.13
16.36
2,990,228
+0.07(+0.41%)
Mar 30, 2006
16.57
16.60
16.24
16.29
2,513,934
-0.25(-1.49%)
Mar 29, 2006
16.54
16.58
16.33
16.54
1,978,103
+0.07(+0.41%)
Mar 28, 2006
16.50
16.69
16.39
16.47
2,698,044
-0.03(-0.15%)
Mar 27, 2006
16.48
16.56
16.39
16.50
3,053,591
+0.00(+0.03%)
Mar 24, 2006
16.14
16.54
16.08
16.49
3,689,367
+0.37(+2.28%)
Mar 23, 2006
16.12
16.19
16.05
16.13
2,594,990
-0.06(-0.36%)
Mar 22, 2006
15.93
16.36
15.92
16.19
5,845,364
+0.26(+1.60%)
Mar 21, 2006
15.85
15.98
15.74
15.93
2,900,326
+0.08(+0.53%)
Mar 20, 2006
15.89
15.91
15.67
15.85
1,858,790
-0.08(-0.47%)
Mar 17, 2006
15.88
15.93
15.85
15.92
3,395,270
+0.08(+0.48%)
Mar 16, 2006
15.73
15.86
15.69
15.85
2,469,222
+0.10(+0.66%)
Mar 15, 2006
15.64
15.77
15.52
15.74
1,334,436
+0.09(+0.56%)
Mar 14, 2006
15.52
15.68
15.47
15.65
2,925,910
+0.10(+0.67%)
Mar 13, 2006
15.44
15.61
15.44
15.55
2,396,773
+0.11(+0.73%)
Mar 10, 2006
15.28
15.47
15.24
15.44
2,160,300
+0.19(+1.26%)
Mar 09, 2006
15.18
15.29
15.16
15.24
1,212,015
+0.10(+0.64%)
Mar 08, 2006
15.22
15.27
15.04
15.15
1,432,230
-0.05(-0.30%)
Mar 07, 2006
15.28
15.33
15.14
15.19
1,333,958
-0.09(-0.60%)
Mar 06, 2006
15.34
15.45
15.26
15.29
1,508,026
+0.03(+0.16%)
Mar 03, 2006
15.25
15.42
15.25
15.26
1,810,492
-0.09(-0.57%)
Mar 02, 2006
15.19
15.36
15.16
15.35
1,972,126
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.