Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.29
24.49
24.19
24.32
480,054
+0.04(+0.17%)
May 30, 2006
24.63
24.87
24.24
24.28
325,092
-0.48(-1.95%)
May 26, 2006
24.65
24.83
24.49
24.76
506,779
+0.17(+0.68%)
May 25, 2006
24.80
24.80
24.49
24.59
427,390
+0.00(+0.00%)
May 24, 2006
24.47
24.83
24.38
24.59
472,643
+0.12(+0.51%)
May 23, 2006
24.48
24.80
24.05
24.47
1,242,261
+0.22(+0.89%)
May 22, 2006
24.35
24.48
24.02
24.25
388,180
-0.18(-0.75%)
May 19, 2006
24.48
24.65
24.32
24.43
423,802
+0.05(+0.20%)
May 18, 2006
24.71
24.74
24.38
24.38
440,348
-0.22(-0.91%)
May 17, 2006
24.78
24.99
24.55
24.61
218,979
-0.27(-1.10%)
May 16, 2006
25.08
25.08
24.80
24.88
198,140
-0.13(-0.53%)
May 15, 2006
25.24
25.32
24.83
25.02
380,132
-0.34(-1.35%)
May 12, 2006
25.60
25.69
25.28
25.36
311,440
-0.27(-1.04%)
May 11, 2006
26.38
26.38
25.61
25.62
301,814
-0.66(-2.50%)
May 10, 2006
26.56
26.63
26.22
26.28
395,146
-0.28(-1.07%)
May 09, 2006
27.05
27.09
26.57
26.57
626,888
-0.52(-1.91%)
May 08, 2006
26.27
27.17
26.17
27.08
602,840
+0.89(+3.40%)
May 05, 2006
25.85
26.19
25.69
26.19
403,232
+0.40(+1.55%)
May 04, 2006
25.80
25.87
25.72
25.79
207,200
-0.02(-0.06%)
May 03, 2006
25.46
25.94
25.46
25.81
281,013
+0.27(+1.08%)
May 02, 2006
25.53
25.63
25.42
25.53
297,249
+0.13(+0.52%)
May 01, 2006
25.71
25.90
25.28
25.40
346,849
-0.22(-0.88%)
Apr 28, 2006
25.24
25.62
25.24
25.62
297,991
+0.27(+1.05%)
Apr 27, 2006
25.32
25.55
25.22
25.36
289,454
-0.17(-0.65%)
Apr 26, 2006
25.54
25.72
25.42
25.52
181,991
+0.09(+0.36%)
Apr 25, 2006
25.74
25.80
25.35
25.43
327,124
-0.32(-1.26%)
Apr 24, 2006
26.10
26.10
25.68
25.76
239,142
-0.27(-1.05%)
Apr 21, 2006
26.05
26.08
25.77
26.03
341,780
+0.11(+0.42%)
Apr 20, 2006
26.28
26.30
25.84
25.92
397,018
-0.39(-1.49%)
Apr 19, 2006
26.46
26.49
26.21
26.32
350,732
-0.15(-0.57%)
Apr 18, 2006
25.72
26.52
25.85
26.47
518,476
+0.74(+2.88%)
Apr 17, 2006
25.71
25.96
25.67
25.72
334,507
+0.07(+0.29%)
Apr 13, 2006
25.92
25.92
25.64
25.65
476,067
-0.20(-0.77%)
Apr 12, 2006
25.79
25.85
25.59
25.85
250,516
+0.06(+0.23%)
Apr 11, 2006
25.74
25.92
25.71
25.79
267,577
-0.01(-0.03%)
Apr 10, 2006
25.93
25.93
25.64
25.80
294,005
-0.05(-0.19%)
Apr 07, 2006
25.89
26.27
25.77
25.85
169,942
-0.04(-0.16%)
Apr 06, 2006
26.05
26.09
25.78
25.89
300,060
-0.27(-1.02%)
Apr 05, 2006
26.43
26.75
26.13
26.16
392,768
-0.39(-1.47%)
Apr 04, 2006
26.63
26.66
26.42
26.55
275,532
+0.07(+0.25%)
Apr 03, 2006
26.92
26.96
26.37
26.48
417,700
-0.48(-1.79%)
Mar 31, 2006
26.96
26.97
26.63
26.96
227,403
+0.11(+0.40%)
Mar 30, 2006
26.72
26.89
26.58
26.86
259,691
+0.03(+0.12%)
Mar 29, 2006
26.59
26.85
26.40
26.82
172,451
+0.35(+1.32%)
Mar 28, 2006
26.56
26.56
26.22
26.47
293,140
-0.07(-0.25%)
Mar 27, 2006
26.07
26.56
25.97
26.54
368,928
+0.42(+1.59%)
Mar 24, 2006
26.30
26.33
25.98
26.12
153,582
-0.09(-0.35%)
Mar 23, 2006
26.01
26.41
25.65
26.22
611,002
-0.05(-0.19%)
Mar 22, 2006
25.80
26.37
25.55
26.27
323,224
+0.30(+1.15%)
Mar 21, 2006
26.09
26.40
25.87
25.97
210,882
-0.23(-0.89%)
Mar 20, 2006
26.69
26.78
26.18
26.20
357,076
-0.37(-1.41%)
Mar 17, 2006
26.17
26.68
26.09
26.57
589,330
+0.36(+1.37%)
Mar 16, 2006
25.99
26.22
25.86
26.22
520,530
+0.35(+1.35%)
Mar 15, 2006
25.94
26.22
25.75
25.87
374,355
+0.03(+0.13%)
Mar 14, 2006
25.48
25.89
25.45
25.83
277,366
+0.25(+0.99%)
Mar 13, 2006
25.60
25.71
25.48
25.58
260,731
+0.10(+0.41%)
Mar 10, 2006
25.65
25.65
25.21
25.47
278,195
-0.12(-0.49%)
Mar 09, 2006
25.33
25.64
25.18
25.60
357,858
+0.30(+1.18%)
Mar 08, 2006
25.38
25.78
25.04
25.30
534,440
-0.10(-0.39%)
Mar 07, 2006
25.04
25.50
25.04
25.40
246,534
+0.23(+0.93%)
Mar 06, 2006
25.38
25.62
24.97
25.17
160,398
-0.31(-1.21%)
Mar 03, 2006
25.23
25.72
25.23
25.47
203,051
+0.08(+0.33%)
Mar 02, 2006
25.29
25.57
25.22
25.39
205,671
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.