Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	85.00	85.89	84.10	84.60	300,226	-0.70(-0.82%)
May 30, 2006	86.85	86.85	84.75	85.30	163,880	-1.82(-2.09%)
May 26, 2006	87.36	87.55	86.40	87.12	86,356	-0.23(-0.26%)
May 25, 2006	85.14	87.35	84.77	87.35	124,042	+2.51(+2.96%)
May 24, 2006	85.58	86.00	84.72	84.84	202,433	-0.73(-0.85%)
May 23, 2006	85.75	87.13	85.57	85.57	119,590	-0.40(-0.47%)
May 22, 2006	85.97	85.97	85.97	85.97	0	+0.00(+0.00%)
May 19, 2006	86.25	88.00	85.79	85.97	231,578	-0.27(-0.31%)
May 18, 2006	86.25	87.17	86.24	86.24	144,290	-0.16(-0.19%)
May 17, 2006	86.50	87.13	85.82	86.40	164,619	-1.60(-1.82%)
May 16, 2006	87.00	88.00	87.00	88.00	181,679	+0.20(+0.23%)
May 15, 2006	86.27	87.80	86.10	87.80	150,756	+1.03(+1.19%)
May 12, 2006	87.25	87.75	86.50	86.77	195,288	-1.24(-1.41%)
May 11, 2006	89.00	89.98	87.71	88.01	296,077	-1.11(-1.25%)
May 10, 2006	89.27	90.01	88.19	89.12	161,821	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.