Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	67.56	67.56	67.28	67.33	604,635	-0.15(-0.22%)
May 30, 2006	67.48	67.53	67.41	67.48	295,987	-0.15(-0.22%)
May 26, 2006	67.54	67.71	67.35	67.63	400,179	+0.29(+0.43%)
May 25, 2006	67.52	67.61	67.29	67.34	275,760	-0.01(-0.01%)
May 24, 2006	67.48	67.63	67.35	67.35	279,834	+0.01(+0.02%)
May 23, 2006	67.38	67.48	67.28	67.34	358,124	-0.19(-0.27%)
May 22, 2006	67.64	67.72	67.46	67.52	544,681	+0.01(+0.02%)
May 19, 2006	67.46	67.63	67.43	67.51	461,007	-0.01(-0.02%)
May 18, 2006	67.39	67.52	67.37	67.52	326,255	+0.28(+0.42%)
May 17, 2006	67.18	67.24	66.94	67.24	237,488	-0.19(-0.29%)
May 16, 2006	67.10	67.46	67.10	67.43	685,835	+0.33(+0.49%)
May 15, 2006	67.14	67.26	67.08	67.10	183,500	+0.04(+0.06%)
May 12, 2006	67.15	67.21	66.91	67.06	264,555	-0.14(-0.21%)
May 11, 2006	67.28	67.28	67.14	67.21	271,976	-0.04(-0.06%)
May 10, 2006	67.32	67.48	66.81	67.25	248,402	-0.08(-0.11%)
May 09, 2006	67.30	67.36	67.25	67.32	251,021	-0.03(-0.05%)
May 08, 2006	67.34	67.38	67.25	67.36	168,803	+0.05(+0.07%)
May 05, 2006	67.44	67.44	67.18	67.31	187,138	+0.12(+0.18%)
May 04, 2006	67.17	67.25	66.89	67.19	150,031	-0.03(-0.05%)
May 03, 2006	67.27	67.30	67.01	67.22	187,138	-0.05(-0.07%)
May 02, 2006	67.23	67.32	67.14	67.27	178,989	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.