Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
25.79
26.04
25.26
26.02
314,599
+0.21(+0.81%)
May 30, 2006
27.24
27.61
25.70
25.81
395,152
-2.18(-7.78%)
May 26, 2006
28.30
28.30
27.35
27.99
190,239
-0.17(-0.62%)
May 25, 2006
27.22
28.31
26.89
28.16
496,312
+1.01(+3.71%)
May 24, 2006
25.59
27.27
25.35
27.15
493,872
+1.51(+5.89%)
May 23, 2006
25.72
26.20
25.51
25.64
349,155
+0.10(+0.37%)
May 22, 2006
25.38
25.92
24.65
25.55
391,283
-0.10(-0.37%)
May 19, 2006
25.77
25.82
25.42
25.64
309,340
-0.13(-0.50%)
May 18, 2006
26.29
26.41
25.55
25.77
325,572
-0.27(-1.03%)
May 17, 2006
25.13
26.43
25.13
26.04
315,083
+0.76(+3.02%)
May 16, 2006
25.91
26.10
24.99
25.28
267,628
-0.66(-2.54%)
May 15, 2006
26.24
27.01
25.43
25.94
289,729
-0.52(-1.97%)
May 12, 2006
26.94
27.19
26.25
26.46
300,564
-0.43(-1.61%)
May 11, 2006
27.14
27.24
26.34
26.89
337,423
-0.39(-1.43%)
May 10, 2006
27.04
27.48
26.69
27.28
186,497
+0.35(+1.29%)
May 09, 2006
26.63
27.07
26.57
26.94
436,195
+0.16(+0.58%)
May 08, 2006
26.77
26.78
26.30
26.78
290,548
+0.09(+0.33%)
May 05, 2006
26.92
27.01
26.23
26.69
255,075
+0.02(+0.06%)
May 04, 2006
26.30
27.00
25.99
26.68
200,133
+0.49(+1.86%)
May 03, 2006
25.95
26.77
25.91
26.19
190,291
+0.18(+0.70%)
May 02, 2006
26.38
26.47
25.90
26.01
313,827
-0.15(-0.56%)
May 01, 2006
24.46
27.25
24.46
26.16
834,970
+1.69(+6.91%)
Apr 28, 2006
24.94
25.05
24.37
24.46
297,504
-0.56(-2.22%)
Apr 27, 2006
24.66
25.78
23.77
25.02
584,829
+0.11(+0.45%)
Apr 26, 2006
26.16
26.68
24.67
24.91
1,089,875
-0.72(-2.81%)
Apr 25, 2006
29.76
30.71
25.25
25.63
2,851,348
-7.85(-23.45%)
Apr 24, 2006
33.67
34.04
32.91
33.48
325,629
-0.19(-0.57%)
Apr 21, 2006
33.58
34.01
32.99
33.67
277,251
+0.20(+0.60%)
Apr 20, 2006
33.15
33.57
32.79
33.47
289,238
+0.32(+0.97%)
Apr 19, 2006
31.67
33.15
31.41
33.15
389,151
+1.41(+4.46%)
Apr 18, 2006
32.13
32.25
31.12
31.73
261,011
-0.40(-1.24%)
Apr 17, 2006
31.74
32.22
31.53
32.13
289,018
+0.60(+1.90%)
Apr 13, 2006
31.28
32.08
30.80
31.54
432,960
+0.37(+1.20%)
Apr 12, 2006
30.42
31.35
29.93
31.16
333,674
+0.75(+2.45%)
Apr 11, 2006
30.61
31.27
30.36
30.42
231,169
-0.34(-1.10%)
Apr 10, 2006
30.62
30.94
30.32
30.75
182,688
+0.09(+0.28%)
Apr 07, 2006
31.23
31.28
30.33
30.67
217,624
-0.41(-1.31%)
Apr 06, 2006
29.52
31.27
29.18
31.08
433,190
+1.47(+4.95%)
Apr 05, 2006
30.05
30.27
29.53
29.61
146,730
-0.46(-1.53%)
Apr 04, 2006
29.44
30.10
29.28
30.07
334,877
+0.16(+0.52%)
Apr 03, 2006
30.41
30.41
29.73
29.91
243,302
-0.68(-2.21%)
Mar 31, 2006
30.29
30.69
29.94
30.59
165,295
-0.01(-0.03%)
Mar 30, 2006
30.99
31.21
30.15
30.60
131,151
-0.27(-0.87%)
Mar 29, 2006
29.77
31.12
29.64
30.87
209,713
+1.31(+4.43%)
Mar 28, 2006
29.97
30.34
29.22
29.56
177,547
-0.62(-2.07%)
Mar 27, 2006
30.94
30.95
29.97
30.18
208,346
-0.69(-2.25%)
Mar 24, 2006
30.04
30.88
29.37
30.88
216,258
+0.62(+2.06%)
Mar 23, 2006
29.57
30.36
29.51
30.25
198,029
+0.56(+1.87%)
Mar 22, 2006
28.79
29.83
28.58
29.70
198,490
+0.70(+2.42%)
Mar 21, 2006
29.34
29.64
28.81
28.99
219,804
-0.34(-1.15%)
Mar 20, 2006
29.49
29.64
29.06
29.33
193,824
-0.16(-0.53%)
Mar 17, 2006
30.20
30.20
28.91
29.49
388,120
-0.56(-1.88%)
Mar 16, 2006
30.85
30.93
29.91
30.05
297,636
-0.72(-2.34%)
Mar 15, 2006
29.43
30.86
29.25
30.77
456,278
+1.08(+3.62%)
Mar 14, 2006
29.89
29.93
28.78
29.70
385,109
-0.16(-0.55%)
Mar 13, 2006
27.67
30.12
27.65
29.86
838,893
+2.13(+7.70%)
Mar 10, 2006
27.43
27.76
27.31
27.73
178,703
+0.21(+0.76%)
Mar 09, 2006
27.54
27.65
27.18
27.52
277,299
-0.03(-0.13%)
Mar 08, 2006
27.77
27.99
27.46
27.55
310,201
-0.41(-1.46%)
Mar 07, 2006
27.86
28.06
27.78
27.96
285,308
-0.10(-0.34%)
Mar 06, 2006
27.86
28.66
27.84
28.06
306,312
+0.15(+0.53%)
Mar 03, 2006
28.52
28.52
27.51
27.91
239,475
-0.63(-2.22%)
Mar 02, 2006
27.94
28.58
27.73
28.54
277,797
+0.33(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.