Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.90	11.20	10.60	11.20	11,800	+0.40(+3.70%)
May 30, 2007	11.50	11.60	10.70	10.80	11,840	-1.00(-8.47%)
May 29, 2007	10.80	11.90	10.80	11.80	28,040	+1.20(+11.32%)
May 25, 2007	11.10	11.10	10.50	10.60	8,860	-0.60(-5.36%)
May 24, 2007	11.10	11.40	11.10	11.20	4,990	-0.20(-1.75%)
May 23, 2007	11.40	11.50	11.30	11.40	11,620	+0.30(+2.70%)
May 22, 2007	11.50	11.50	11.00	11.10	9,720	-0.60(-5.13%)
May 21, 2007	11.00	11.70	11.00	11.70	19,930	+0.20(+1.74%)
May 18, 2007	11.00	11.50	10.70	11.50	5,790	+0.50(+4.55%)
May 17, 2007	11.40	11.40	10.60	11.00	20,740	-0.30(-2.65%)
May 16, 2007	12.00	12.00	11.30	11.30	22,070	-0.70(-5.83%)
May 15, 2007	13.70	13.70	11.60	12.00	48,720	-2.40(-16.67%)
May 14, 2007	14.20	14.90	14.10	14.40	24,050	+0.10(+0.70%)
May 11, 2007	13.60	14.40	13.50	14.30	14,990	+0.60(+4.38%)
May 10, 2007	13.30	13.70	13.00	13.70	16,810	+0.10(+0.74%)
May 09, 2007	14.30	14.30	13.60	13.60	8,140	-0.10(-0.73%)
May 08, 2007	13.00	13.70	13.00	13.70	23,940	+1.30(+10.48%)
May 07, 2007	11.00	12.60	11.00	12.40	12,880	+1.40(+12.73%)
May 04, 2007	11.10	11.20	11.00	11.00	4,030	-0.10(-0.90%)
May 03, 2007	10.50	11.20	10.50	11.10	4,240	+0.10(+0.91%)
May 02, 2007	10.30	11.20	10.30	11.00	7,600	+0.90(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.