Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
109300
109490
109060
109490
340
+290.00(+0.27%)
May 30, 2007
109200
109290
109010
109200
110
+0.00(+0.00%)
May 29, 2007
109330
109475
109000
109200
100
-120.00(-0.11%)
May 25, 2007
108900
109525
108900
109320
310
+220.00(+0.20%)
May 24, 2007
109400
109575
109000
109100
240
-400.00(-0.37%)
May 23, 2007
109550
109550
109250
109500
110
-80.00(-0.07%)
May 22, 2007
109500
109990
109200
109580
390
+580.00(+0.53%)
May 21, 2007
108300
109000
108300
109000
620
+649.00(+0.60%)
May 18, 2007
108450
108500
108200
108351
590
-249.00(-0.23%)
May 17, 2007
108800
109000
108600
108600
380
-400.00(-0.37%)
May 16, 2007
109260
109440
109000
109000
530
-250.00(-0.23%)
May 15, 2007
109350
109550
109150
109250
170
-100.00(-0.09%)
May 14, 2007
109990
109990
109250
109350
410
-650.00(-0.59%)
May 11, 2007
109010
110300
109010
110000
480
+800.00(+0.73%)
May 10, 2007
109150
109400
109000
109200
160
+25.00(+0.02%)
May 09, 2007
109000
109300
108875
109175
480
+674.00(+0.62%)
May 08, 2007
110200
110200
108400
108501
830
-1989.00(-1.80%)
May 07, 2007
109550
110490
109500
110490
980
+1240.00(+1.14%)
May 04, 2007
108620
109500
108620
109250
1,490
+650.00(+0.60%)
May 03, 2007
108990
109000
108000
108600
1,900
+0.00(+0.00%)
May 02, 2007
108220
108700
108220
108600
360
+299.00(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.